Register to chat with like-minded investors on our interactive forums.
P1XMC4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.06 | -0.23 | -6.99% | 3.28 | 3.30 | 3.05 | 0 |
| May 23 2024 | 3.29 | 0.11 | 3.46% | 3.28 | 3.37 | 3.01 | 0 |
| May 22 2024 | 3.18 | 0.13 | 4.26% | 3.02 | 3.28 | 2.99 | 0 |
| May 21 2024 | 3.05 | 0.07 | 2.18% | 3.01 | 3.09 | 2.925 | 0 |
| May 20 2024 | 2.985 | 0.04 | 1.36% | 2.875 | 3.04 | 2.855 | 0 |
| May 17 2024 | 2.945 | -0.03 | -1.01% | 3.02 | 3.19 | 2.91 | 0 |
| May 16 2024 | 2.975 | 0.00 | 0.00% | 2.915 | 3.08 | 2.89 | 0 |
| May 15 2024 | 2.975 | -0.42 | -12.24% | 3.30 | 3.34 | 2.975 | 0 |
| May 14 2024 | 3.39 | -0.19 | -5.31% | 3.62 | 3.69 | 3.33 | 0 |
| May 13 2024 | 3.58 | -0.17 | -4.53% | 3.70 | 3.74 | 3.47 | 0 |
| May 10 2024 | 3.75 | 0.06 | 1.63% | 3.68 | 3.79 | 3.59 | 0 |
| May 09 2024 | 3.69 | -0.22 | -5.63% | 3.94 | 4.08 | 3.67 | 0 |
| May 08 2024 | 3.91 | 0.21 | 5.68% | 3.97 | 4.01 | 3.87 | 0 |
| May 07 2024 | 3.70 | 0.00 | 0.00% | 3.86 | 3.86 | 3.64 | 0 |
| May 06 2024 | 3.70 | -0.07 | -1.86% | 3.82 | 3.85 | 3.62 | 0 |
| May 03 2024 | 3.77 | -0.60 | -13.73% | 4.08 | 4.12 | 3.52 | 0 |
| May 02 2024 | 4.37 | -0.01 | -0.23% | 4.20 | 4.52 | 4.13 | 0 |
| Apr 30 2024 | 4.38 | 0.16 | 3.79% | 4.34 | 4.41 | 4.07 | 0 |
| Apr 29 2024 | 4.22 | -0.30 | -6.64% | 4.16 | 4.42 | 4.16 | 0 |
| Apr 26 2024 | 4.52 | 0.28 | 6.60% | 4.15 | 4.55 | 3.97 | 0 |
| Apr 25 2024 | 4.24 | -0.22 | -4.93% | 4.27 | 4.53 | 4.13 | 0 |
| Apr 24 2024 | 4.46 | 0.13 | 3.00% | 4.32 | 4.50 | 4.32 | 0 |
| Apr 23 2024 | 4.33 | -0.50 | -10.35% | 4.78 | 4.86 | 4.28 | 0 |
| Apr 22 2024 | 4.83 | 0.18 | 3.87% | 4.62 | 4.98 | 4.61 | 0 |
| Apr 19 2024 | 4.65 | -0.04 | -0.85% | 4.97 | 4.97 | 4.57 | 0 |
| Apr 18 2024 | 4.69 | -0.19 | -3.89% | 4.52 | 4.79 | 4.47 | 0 |
| Apr 17 2024 | 4.88 | -0.14 | -2.79% | 5.18 | 5.18 | 4.80 | 0 |
| Apr 16 2024 | 5.02 | 0.11 | 2.24% | 5.08 | 5.18 | 4.85 | 0 |
| Apr 15 2024 | 4.91 | 0.02 | 0.41% | 4.71 | 4.97 | 4.65 | 0 |
| Apr 12 2024 | 4.89 | 0.60 | 13.99% | 4.27 | 4.98 | 4.24 | 0 |
| Apr 11 2024 | 4.29 | 0.01 | 0.23% | 4.33 | 4.41 | 3.95 | 0 |
| Apr 10 2024 | 4.28 | 0.74 | 20.90% | 3.55 | 4.28 | 3.46 | 0 |
| Apr 09 2024 | 3.54 | 0.02 | 0.57% | 3.48 | 3.54 | 3.34 | 0 |
| Apr 08 2024 | 3.52 | -0.18 | -4.86% | 3.66 | 3.74 | 3.51 | 0 |
| Apr 05 2024 | 3.70 | 0.22 | 6.32% | 3.76 | 3.96 | 3.62 | 0 |
| Apr 04 2024 | 3.48 | -0.22 | -5.95% | 3.60 | 3.61 | 3.41 | 0 |
| Apr 03 2024 | 3.70 | -0.42 | -10.19% | 4.07 | 4.13 | 3.68 | 0 |
| Apr 02 2024 | 4.12 | 0.26 | 6.74% | 4.39 | 4.41 | 4.05 | 0 |
| Mar 28 2024 | 3.86 | 0.12 | 3.21% | 3.74 | 4.06 | 3.74 | 0 |
| Mar 27 2024 | 3.74 | 0.03 | 0.81% | 3.69 | 3.80 | 3.65 | 0 |
| Mar 26 2024 | 3.71 | 0.07 | 1.92% | 3.52 | 3.72 | 3.46 | 0 |
| Mar 25 2024 | 3.64 | -0.25 | -6.43% | 3.81 | 3.85 | 3.63 | 0 |
| Mar 22 2024 | 3.89 | 0.36 | 10.20% | 3.76 | 3.93 | 3.76 | 0 |
| Mar 21 2024 | 3.53 | -0.05 | -1.40% | 3.06 | 3.53 | 3.05 | 0 |
| Mar 20 2024 | 3.58 | 0.04 | 1.13% | 3.50 | 3.69 | 3.47 | 0 |
| Mar 19 2024 | 3.54 | 0.07 | 2.02% | 3.51 | 3.71 | 3.51 | 0 |
| Mar 18 2024 | 3.47 | 0.07 | 2.06% | 3.38 | 3.47 | 3.28 | 0 |
| Mar 15 2024 | 3.40 | 0.00 | 0.00% | 3.46 | 3.47 | 3.35 | 0 |
| Mar 14 2024 | 3.40 | 0.35 | 11.48% | 3.08 | 3.43 | 3.06 | 0 |
| Mar 13 2024 | 3.05 | -0.19 | -5.86% | 3.16 | 3.19 | 3.04 | 0 |
| Mar 12 2024 | 3.24 | -0.03 | -0.92% | 3.21 | 3.36 | 3.13 | 0 |
| Mar 11 2024 | 3.27 | 0.08 | 2.51% | 3.17 | 3.33 | 3.16 | 0 |
| Mar 08 2024 | 3.19 | -0.10 | -3.04% | 3.20 | 3.31 | 3.04 | 0 |
| Mar 07 2024 | 3.29 | -0.17 | -4.91% | 3.45 | 3.64 | 3.29 | 0 |
| Mar 06 2024 | 3.46 | -0.19 | -5.21% | 3.69 | 3.69 | 3.42 | 0 |
| Mar 05 2024 | 3.65 | -0.05 | -1.35% | 3.77 | 3.80 | 3.62 | 0 |
| Mar 04 2024 | 3.70 | -0.25 | -6.33% | 3.79 | 3.84 | 3.68 | 0 |
| Mar 01 2024 | 3.95 | -0.08 | -1.99% | 4.04 | 4.10 | 3.85 | 0 |
| Feb 29 2024 | 4.03 | 0.15 | 3.87% | 3.85 | 4.05 | 3.77 | 0 |
| Feb 28 2024 | 3.88 | 0.13 | 3.47% | 3.92 | 4.13 | 3.87 | 0 |
| Feb 27 2024 | 3.75 | -0.01 | -0.27% | 3.72 | 3.84 | 3.65 | 0 |
