Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XMC4 20240920 1.12 | P1XMC4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.93% | 3.70 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.68 | 3.59 | 3.79 | 3.70 | 3.63 |
P1XMC4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XMC4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.75 | 0.06 | 1.63% | 3.68 | 3.79 | 3.59 | 0 |
| May 09 2024 | 3.69 | -0.22 | -5.63% | 3.94 | 4.08 | 3.67 | 0 |
| May 08 2024 | 3.91 | 0.21 | 5.68% | 3.97 | 4.01 | 3.87 | 0 |
| May 07 2024 | 3.70 | 0.00 | 0.00% | 3.86 | 3.86 | 3.64 | 0 |
| May 06 2024 | 3.70 | -0.07 | -1.86% | 3.82 | 3.85 | 3.62 | 0 |
| May 03 2024 | 3.77 | -0.60 | -13.73% | 4.08 | 4.12 | 3.52 | 0 |
| May 02 2024 | 4.37 | -0.01 | -0.23% | 4.20 | 4.52 | 4.13 | 0 |
| Apr 30 2024 | 4.38 | 0.16 | 3.79% | 4.34 | 4.41 | 4.07 | 0 |
| Apr 29 2024 | 4.22 | -0.30 | -6.64% | 4.16 | 4.42 | 4.16 | 0 |
| Apr 26 2024 | 4.52 | 0.28 | 6.60% | 4.15 | 4.55 | 3.97 | 0 |
| Apr 25 2024 | 4.24 | -0.22 | -4.93% | 4.27 | 4.53 | 4.13 | 0 |
| Apr 24 2024 | 4.46 | 0.13 | 3.00% | 4.32 | 4.50 | 4.32 | 0 |
| Apr 23 2024 | 4.33 | -0.50 | -10.35% | 4.78 | 4.86 | 4.28 | 0 |
| Apr 22 2024 | 4.83 | 0.18 | 3.87% | 4.62 | 4.98 | 4.61 | 0 |
| Apr 19 2024 | 4.65 | -0.04 | -0.85% | 4.97 | 4.97 | 4.57 | 0 |
| Apr 18 2024 | 4.69 | -0.19 | -3.89% | 4.52 | 4.79 | 4.47 | 0 |
| Apr 17 2024 | 4.88 | -0.14 | -2.79% | 5.18 | 5.18 | 4.80 | 0 |
| Apr 16 2024 | 5.02 | 0.11 | 2.24% | 5.08 | 5.18 | 4.85 | 0 |
| Apr 15 2024 | 4.91 | 0.02 | 0.41% | 4.71 | 4.97 | 4.65 | 0 |
| Apr 12 2024 | 4.89 | 0.60 | 13.99% | 4.27 | 4.98 | 4.24 | 0 |
