Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XM82 20240621 1.06 (P1XM82)
NLBNPIT1XM82 20240621 1.06 (P1XM82) Historical

P1XM82 NLBNPIT1XM82 20240621 1.06

0.0495

-0.0035 (-6.60%)

Last Updated: 08:42:45

Delayed by 15 minutes

P1XM82 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0505	-0.042	-45.41%	0.0845	0.088	0.0505	0
May 23 2024	0.0925	0.0015	1.65%	0.0975	0.1115	0.054	0
May 22 2024	0.091	0.0205	29.08%	0.066	0.105	0.061	0
May 21 2024	0.0705	-0.005	-6.62%	0.0715	0.0795	0.057	0
May 20 2024	0.0755	-0.0015	-1.95%	0.06	0.087	0.0575	0
May 17 2024	0.077	-0.0095	-10.98%	0.09	0.1125	0.072	0
May 16 2024	0.0865	-0.004	-4.42%	0.083	0.1065	0.0785	0
May 15 2024	0.0905	-0.081	-47.23%	0.1595	0.168	0.0905	0
May 14 2024	0.1715	-0.04	-18.91%	0.227	0.2445	0.1615	0
May 13 2024	0.2115	-0.067	-24.06%	0.241	0.2525	0.1915	0
May 10 2024	0.2785	0.0165	6.30%	0.2625	0.2945	0.236	0
May 09 2024	0.262	-0.074	-22.02%	0.337	0.38	0.258	0
May 08 2024	0.336	0.05	17.48%	0.35	0.367	0.325	0
May 07 2024	0.286	-0.006	-2.05%	0.339	0.34	0.268	0
May 06 2024	0.292	-0.053	-15.36%	0.338	0.342	0.266	0
May 03 2024	0.345	-0.199	-36.58%	0.448	0.463	0.282	0
May 02 2024	0.544	-0.023	-4.06%	0.494	0.602	0.464	0
Apr 30 2024	0.567	0.04	7.59%	0.56	0.588	0.453	0
Apr 29 2024	0.527	-0.141	-21.11%	0.526	0.605	0.52	0
Apr 26 2024	0.668	0.109	19.50%	0.521	0.68	0.464	0
Apr 25 2024	0.559	-0.069	-10.99%	0.553	0.671	0.514	0
Apr 24 2024	0.628	0.022	3.63%	0.577	0.649	0.577	0
Apr 23 2024	0.606	-0.219	-26.55%	0.789	0.822	0.588	0
Apr 22 2024	0.825	0.046	5.91%	0.765	0.894	0.747	0
Apr 19 2024	0.779	-0.037	-4.53%	0.978	0.979	0.75	0
Apr 18 2024	0.816	-0.108	-11.69%	0.755	0.86	0.734	0
Apr 17 2024	0.924	-0.117	-11.24%	1.122	1.122	0.905	0
Apr 16 2024	1.041	0.09	9.01%	1.049	1.101	0.956	0
Apr 15 2024	0.955	-0.028	-2.85%	0.848	0.979	0.816	0
Apr 12 2024	0.983	0.312	46.50%	0.64	1.016	0.64	200
Apr 11 2024	0.671	-0.046	-6.42%	0.741	0.785	0.546	0
Apr 10 2024	0.717	0.27	60.40%	0.446	0.717	0.417	0
Apr 09 2024	0.447	0.005	1.13%	0.429	0.447	0.388	0
Apr 08 2024	0.442	-0.092	-17.23%	0.486	0.511	0.438	0
Apr 05 2024	0.534	0.084	18.67%	0.565	0.621	0.511	0
Apr 04 2024	0.45	-0.077	-14.61%	0.489	0.491	0.43	0
Apr 03 2024	0.527	-0.159	-23.18%	0.664	0.686	0.524	0
Apr 02 2024	0.686	0.10	17.06%	0.794	0.801	0.663	0
Mar 28 2024	0.586	0.023	4.09%	0.543	0.676	0.543	0
Mar 27 2024	0.563	0.009	1.62%	0.545	0.587	0.533	0
Mar 26 2024	0.554	0.021	3.94%	0.484	0.557	0.47	0
Mar 25 2024	0.533	-0.119	-18.25%	0.611	0.622	0.533	0
Mar 22 2024	0.652	0.142	27.84%	0.61	0.699	0.608	0
Mar 21 2024	0.51	-0.039	-7.10%	0.381	0.511	0.378	0
Mar 20 2024	0.549	0.011	2.04%	0.519	0.586	0.506	0
Mar 19 2024	0.538	0.034	6.75%	0.52	0.595	0.52	0
Mar 18 2024	0.504	0.004	0.80%	0.487	0.504	0.445	0
Mar 15 2024	0.50	-0.007	-1.38%	0.523	0.527	0.488	0
Mar 14 2024	0.507	0.115	29.34%	0.402	0.514	0.392	0
Mar 13 2024	0.392	-0.08	-16.95%	0.434	0.444	0.391	0
Mar 12 2024	0.472	-0.034	-6.72%	0.479	0.504	0.444	0
Mar 11 2024	0.506	0.019	3.90%	0.486	0.524	0.474	0
Mar 08 2024	0.487	-0.051	-9.48%	0.502	0.536	0.452	0
Mar 07 2024	0.538	-0.061	-10.18%	0.594	0.667	0.535	0
Mar 06 2024	0.599	-0.069	-10.33%	0.689	0.689	0.59	200
Mar 05 2024	0.668	-0.03	-4.30%	0.722	0.731	0.656	0
Mar 04 2024	0.698	-0.115	-14.15%	0.742	0.758	0.689	0
Mar 01 2024	0.813	-0.055	-6.34%	0.858	0.872	0.773	0
Feb 29 2024	0.868	0.058	7.16%	0.799	0.874	0.756	0
Feb 28 2024	0.81	0.068	9.16%	0.815	0.938	0.806	0
Feb 27 2024	0.742	-0.016	-2.11%	0.731	0.784	0.704	0

NLBNPIT1XM82 20240621 1.06

Delayed Upgrade Clock