Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XM82 20240621 1.06 | P1XM82 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.018 | -6.86% | 0.2445 | 02:16:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.241 | 0.241 | 0.2445 | 0.2625 |
P1XM82 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XM82 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2785 | 0.0165 | 6.30% | 0.2625 | 0.2945 | 0.236 | 0 |
| May 09 2024 | 0.262 | -0.074 | -22.02% | 0.337 | 0.38 | 0.258 | 0 |
| May 08 2024 | 0.336 | 0.05 | 17.48% | 0.35 | 0.367 | 0.325 | 0 |
| May 07 2024 | 0.286 | -0.006 | -2.05% | 0.339 | 0.34 | 0.268 | 0 |
| May 06 2024 | 0.292 | -0.053 | -15.36% | 0.338 | 0.342 | 0.266 | 0 |
| May 03 2024 | 0.345 | -0.199 | -36.58% | 0.448 | 0.463 | 0.282 | 0 |
| May 02 2024 | 0.544 | -0.023 | -4.06% | 0.494 | 0.602 | 0.464 | 0 |
| Apr 30 2024 | 0.567 | 0.04 | 7.59% | 0.56 | 0.588 | 0.453 | 0 |
| Apr 29 2024 | 0.527 | -0.141 | -21.11% | 0.526 | 0.605 | 0.52 | 0 |
| Apr 26 2024 | 0.668 | 0.109 | 19.50% | 0.521 | 0.68 | 0.464 | 0 |
| Apr 25 2024 | 0.559 | -0.069 | -10.99% | 0.553 | 0.671 | 0.514 | 0 |
| Apr 24 2024 | 0.628 | 0.022 | 3.63% | 0.577 | 0.649 | 0.577 | 0 |
| Apr 23 2024 | 0.606 | -0.219 | -26.55% | 0.789 | 0.822 | 0.588 | 0 |
| Apr 22 2024 | 0.825 | 0.046 | 5.91% | 0.765 | 0.894 | 0.747 | 0 |
| Apr 19 2024 | 0.779 | -0.037 | -4.53% | 0.978 | 0.979 | 0.75 | 0 |
| Apr 18 2024 | 0.816 | -0.108 | -11.69% | 0.755 | 0.86 | 0.734 | 0 |
| Apr 17 2024 | 0.924 | -0.117 | -11.24% | 1.122 | 1.122 | 0.905 | 0 |
| Apr 16 2024 | 1.041 | 0.09 | 9.01% | 1.049 | 1.101 | 0.956 | 0 |
| Apr 15 2024 | 0.955 | -0.028 | -2.85% | 0.848 | 0.979 | 0.816 | 0 |
