Register for streaming realtime charts, analysis tools, and prices.
P1XM66 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.982 | 0.13 | 15.26% | 0.835 | 0.988 | 0.813 | 0 |
| May 23 2024 | 0.852 | -0.10 | -10.50% | 0.86 | 1.046 | 0.816 | 0 |
| May 22 2024 | 0.952 | -0.085 | -8.20% | 1.054 | 1.084 | 0.888 | 0 |
| May 21 2024 | 1.037 | -0.10 | -8.47% | 1.089 | 1.164 | 0.992 | 0 |
| May 20 2024 | 1.133 | -0.06 | -5.19% | 1.238 | 1.25 | 1.087 | 0 |
| May 17 2024 | 1.195 | -0.02 | -1.73% | 1.158 | 1.224 | 1.023 | 0 |
| May 16 2024 | 1.216 | -0.02 | -1.86% | 1.291 | 1.305 | 1.138 | 0 |
| May 15 2024 | 1.239 | 0.25 | 25.15% | 1.041 | 1.243 | 1.014 | 0 |
| May 14 2024 | 0.99 | 0.12 | 13.79% | 0.834 | 1.028 | 0.799 | 0 |
| May 13 2024 | 0.87 | 0.069 | 8.61% | 0.786 | 0.935 | 0.759 | 0 |
| May 10 2024 | 0.801 | -0.036 | -4.30% | 0.84 | 0.888 | 0.771 | 0 |
| May 09 2024 | 0.837 | 0.109 | 14.97% | 0.692 | 0.848 | 0.632 | 0 |
| May 08 2024 | 0.728 | -0.141 | -16.23% | 0.704 | 0.751 | 0.688 | 0 |
| May 07 2024 | 0.869 | -0.016 | -1.81% | 0.794 | 0.91 | 0.788 | 0 |
| May 06 2024 | 0.885 | -0.018 | -1.99% | 0.849 | 0.941 | 0.816 | 0 |
| May 03 2024 | 0.903 | 0.267 | 41.98% | 0.778 | 1.063 | 0.756 | 0 |
| May 02 2024 | 0.636 | -0.017 | -2.60% | 0.729 | 0.751 | 0.568 | 0 |
| Apr 30 2024 | 0.653 | -0.113 | -14.75% | 0.673 | 0.795 | 0.64 | 0 |
| Apr 29 2024 | 0.766 | 0.099 | 14.84% | 0.833 | 0.835 | 0.692 | 0 |
| Apr 26 2024 | 0.667 | -0.154 | -18.76% | 0.845 | 0.949 | 0.656 | 0 |
| Apr 25 2024 | 0.821 | 0.136 | 19.85% | 0.782 | 0.852 | 0.681 | 0 |
| Apr 24 2024 | 0.685 | -0.073 | -9.63% | 0.744 | 0.744 | 0.668 | 0 |
| Apr 23 2024 | 0.758 | 0.181 | 31.37% | 0.575 | 0.784 | 0.558 | 0 |
| Apr 22 2024 | 0.577 | -0.113 | -16.38% | 0.661 | 0.67 | 0.531 | 0 |
| Apr 19 2024 | 0.69 | -0.014 | -1.99% | 0.622 | 0.727 | 0.62 | 0 |
| Apr 18 2024 | 0.704 | 0.035 | 5.23% | 0.798 | 0.814 | 0.667 | 0 |
| Apr 17 2024 | 0.669 | -0.029 | -4.15% | 0.61 | 0.722 | 0.61 | 0 |
| Apr 16 2024 | 0.698 | 0.055 | 8.55% | 0.63 | 0.751 | 0.593 | 0 |
| Apr 15 2024 | 0.643 | -0.084 | -11.55% | 0.712 | 0.727 | 0.609 | 0 |
| Apr 12 2024 | 0.727 | -0.163 | -18.31% | 0.862 | 0.875 | 0.686 | 0 |
| Apr 11 2024 | 0.89 | -0.346 | -27.99% | 1.225 | 1.283 | 0.87 | 0 |
| Apr 10 2024 | 1.236 | -0.53 | -29.97% | 1.735 | 1.82 | 1.236 | 0 |
| Apr 09 2024 | 1.765 | -0.01 | -0.56% | 1.79 | 1.925 | 1.74 | 0 |
| Apr 08 2024 | 1.775 | 0.07 | 4.11% | 1.68 | 1.785 | 1.605 | 0 |
| Apr 05 2024 | 1.705 | -0.18 | -9.31% | 1.725 | 1.79 | 1.525 | 0 |
| Apr 04 2024 | 1.88 | 0.21 | 12.24% | 1.75 | 1.93 | 1.735 | 0 |
| Apr 03 2024 | 1.675 | 0.26 | 18.63% | 1.431 | 1.685 | 1.388 | 0 |
| Apr 02 2024 | 1.412 | -0.16 | -10.06% | 1.227 | 1.459 | 1.217 | 0 |
| Mar 28 2024 | 1.57 | -0.14 | -8.19% | 1.645 | 1.65 | 1.481 | 0 |
| Mar 27 2024 | 1.71 | -0.04 | -2.29% | 1.745 | 1.79 | 1.665 | 0 |
| Mar 26 2024 | 1.75 | -0.04 | -2.23% | 1.855 | 1.92 | 1.74 | 0 |
| Mar 25 2024 | 1.79 | 0.05 | 2.87% | 1.72 | 1.83 | 1.68 | 0 |
| Mar 22 2024 | 1.74 | -0.24 | -12.12% | 1.86 | 1.865 | 1.73 | 0 |
| Mar 21 2024 | 1.98 | -0.02 | -0.75% | 2.43 | 2.45 | 1.955 | 0 |
| Mar 20 2024 | 1.995 | -0.02 | -0.99% | 2.06 | 2.065 | 1.89 | 0 |
| Mar 19 2024 | 2.015 | -0.06 | -2.66% | 2.04 | 2.04 | 1.885 | 0 |
| Mar 18 2024 | 2.07 | -0.14 | -6.12% | 2.205 | 2.255 | 2.07 | 0 |
| Mar 15 2024 | 2.205 | -0.04 | -1.56% | 2.165 | 2.27 | 2.165 | 0 |
| Mar 14 2024 | 2.24 | -0.29 | -11.46% | 2.485 | 2.515 | 2.20 | 0 |
| Mar 13 2024 | 2.53 | 0.12 | 4.98% | 2.455 | 2.535 | 2.385 | 0 |
| Mar 12 2024 | 2.41 | -0.12 | -4.74% | 2.585 | 2.59 | 2.345 | 0 |
| Mar 11 2024 | 2.53 | -0.15 | -5.42% | 2.66 | 2.67 | 2.475 | 0 |
| Mar 08 2024 | 2.675 | 0.07 | 2.49% | 2.71 | 2.885 | 2.595 | 0 |
| Mar 07 2024 | 2.61 | 0.15 | 6.10% | 2.465 | 2.615 | 2.30 | 0 |
| Mar 06 2024 | 2.46 | 0.18 | 7.66% | 2.245 | 2.49 | 2.245 | 0 |
| Mar 05 2024 | 2.285 | 0.03 | 1.11% | 2.19 | 2.315 | 2.15 | 0 |
| Mar 04 2024 | 2.26 | 0.13 | 6.10% | 2.235 | 2.285 | 2.17 | 0 |
| Mar 01 2024 | 2.13 | 0.06 | 2.90% | 2.055 | 2.205 | 2.00 | 0 |
| Feb 29 2024 | 2.07 | -0.15 | -6.76% | 2.195 | 2.295 | 2.065 | 0 |
| Feb 28 2024 | 2.22 | -0.06 | -2.63% | 2.14 | 2.23 | 2.075 | 0 |
| Feb 27 2024 | 2.28 | 0.01 | 0.44% | 2.285 | 2.34 | 2.20 | 0 |
