Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XM66 20240621 1.08 | P1XM66 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -8.04% | 0.801 | 15:59:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.84 | 0.771 | 0.888 | 0.801 | 0.871 |
P1XM66 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XM66 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.801 | -0.036 | -4.30% | 0.84 | 0.888 | 0.771 | 0 |
| May 09 2024 | 0.837 | 0.109 | 14.97% | 0.692 | 0.848 | 0.632 | 0 |
| May 08 2024 | 0.728 | -0.141 | -16.23% | 0.704 | 0.751 | 0.688 | 0 |
| May 07 2024 | 0.869 | -0.016 | -1.81% | 0.794 | 0.91 | 0.788 | 0 |
| May 06 2024 | 0.885 | -0.018 | -1.99% | 0.849 | 0.941 | 0.816 | 0 |
| May 03 2024 | 0.903 | 0.267 | 41.98% | 0.778 | 1.063 | 0.756 | 0 |
| May 02 2024 | 0.636 | -0.017 | -2.60% | 0.729 | 0.751 | 0.568 | 0 |
| Apr 30 2024 | 0.653 | -0.113 | -14.75% | 0.673 | 0.795 | 0.64 | 0 |
| Apr 29 2024 | 0.766 | 0.099 | 14.84% | 0.833 | 0.835 | 0.692 | 0 |
| Apr 26 2024 | 0.667 | -0.154 | -18.76% | 0.845 | 0.949 | 0.656 | 0 |
| Apr 25 2024 | 0.821 | 0.136 | 19.85% | 0.782 | 0.852 | 0.681 | 0 |
| Apr 24 2024 | 0.685 | -0.073 | -9.63% | 0.744 | 0.744 | 0.668 | 0 |
| Apr 23 2024 | 0.758 | 0.181 | 31.37% | 0.575 | 0.784 | 0.558 | 0 |
| Apr 22 2024 | 0.577 | -0.113 | -16.38% | 0.661 | 0.67 | 0.531 | 0 |
| Apr 19 2024 | 0.69 | -0.014 | -1.99% | 0.622 | 0.727 | 0.62 | 0 |
| Apr 18 2024 | 0.704 | 0.035 | 5.23% | 0.798 | 0.814 | 0.667 | 0 |
| Apr 17 2024 | 0.669 | -0.029 | -4.15% | 0.61 | 0.722 | 0.61 | 0 |
| Apr 16 2024 | 0.698 | 0.055 | 8.55% | 0.63 | 0.751 | 0.593 | 0 |
| Apr 15 2024 | 0.643 | -0.084 | -11.55% | 0.712 | 0.727 | 0.609 | 0 |
| Apr 12 2024 | 0.727 | -0.163 | -18.31% | 0.862 | 0.875 | 0.686 | 0 |
