P1XLU8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.0145 | -0.0055 | -27.50% | 0.0175 | 0.019 | 0.0145 | 0 |
May 24 2024 | 0.02 | -0.001 | -4.76% | 0.0205 | 0.0235 | 0.019 | 0 |
May 23 2024 | 0.021 | 0.0035 | 20.00% | 0.0195 | 0.022 | 0.018 | 0 |
May 22 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0205 | 0.016 | 0 |
May 21 2024 | 0.0175 | 0.0025 | 16.67% | 0.018 | 0.021 | 0.0165 | 0 |
May 20 2024 | 0.015 | -0.0045 | -23.08% | 0.017 | 0.0185 | 0.014 | 0 |
May 17 2024 | 0.0195 | -0.0035 | -15.22% | 0.0235 | 0.0275 | 0.0185 | 0 |
May 16 2024 | 0.023 | -0.003 | -11.54% | 0.026 | 0.029 | 0.023 | 0 |
May 15 2024 | 0.026 | -0.0075 | -22.39% | 0.033 | 0.037 | 0.026 | 0 |
May 14 2024 | 0.0335 | -0.0025 | -6.94% | 0.0335 | 0.045 | 0.0325 | 0 |
May 13 2024 | 0.036 | -0.0015 | -4.00% | 0.037 | 0.045 | 0.034 | 0 |
May 10 2024 | 0.0375 | 0.00 | 0.00% | 0.0355 | 0.046 | 0.0335 | 0 |
May 09 2024 | 0.0375 | -0.004 | -9.64% | 0.039 | 0.049 | 0.0355 | 0 |
May 08 2024 | 0.0415 | -0.0045 | -9.78% | 0.044 | 0.0545 | 0.041 | 0 |
May 07 2024 | 0.046 | -0.001 | -2.13% | 0.0475 | 0.057 | 0.044 | 0 |
May 06 2024 | 0.047 | -0.015 | -24.19% | 0.0515 | 0.061 | 0.0465 | 0 |
May 03 2024 | 0.062 | 0.0055 | 9.73% | 0.056 | 0.071 | 0.0545 | 0 |
May 02 2024 | 0.0565 | -0.0035 | -5.83% | 0.058 | 0.071 | 0.055 | 0 |
Apr 30 2024 | 0.06 | 0.0095 | 18.81% | 0.0555 | 0.0685 | 0.054 | 0 |
Apr 29 2024 | 0.0505 | -0.0035 | -6.48% | 0.0505 | 0.061 | 0.047 | 0 |
Apr 26 2024 | 0.054 | 0.001 | 1.89% | 0.048 | 0.06 | 0.0475 | 0 |
Apr 25 2024 | 0.053 | -0.002 | -3.64% | 0.054 | 0.065 | 0.05 | 0 |
Apr 24 2024 | 0.055 | 0.002 | 3.77% | 0.0535 | 0.066 | 0.0535 | 0 |
Apr 23 2024 | 0.053 | -0.0045 | -7.83% | 0.0575 | 0.0625 | 0.052 | 0 |
Apr 22 2024 | 0.0575 | 0.0155 | 36.90% | 0.047 | 0.0575 | 0.0455 | 0 |
Apr 19 2024 | 0.042 | -0.0015 | -3.45% | 0.045 | 0.047 | 0.0415 | 0 |
Apr 18 2024 | 0.0435 | -0.004 | -8.42% | 0.045 | 0.047 | 0.0415 | 0 |
Apr 17 2024 | 0.0475 | -0.005 | -9.52% | 0.0515 | 0.056 | 0.045 | 0 |
Apr 16 2024 | 0.0525 | 0.0055 | 11.70% | 0.045 | 0.0645 | 0.045 | 0 |
Apr 15 2024 | 0.047 | -0.004 | -7.84% | 0.0535 | 0.0575 | 0.0465 | 0 |
Apr 12 2024 | 0.051 | -0.0055 | -9.73% | 0.048 | 0.055 | 0.0425 | 0 |
Apr 11 2024 | 0.0565 | 0.0005 | 0.89% | 0.0565 | 0.058 | 0.054 | 0 |
Apr 10 2024 | 0.056 | -0.008 | -12.50% | 0.058 | 0.071 | 0.053 | 0 |
Apr 09 2024 | 0.064 | -0.031 | -32.63% | 0.0975 | 0.099 | 0.0565 | 0 |
Apr 08 2024 | 0.095 | -0.007 | -6.86% | 0.096 | 0.1045 | 0.094 | 0 |
Apr 05 2024 | 0.102 | -0.003 | -2.86% | 0.1095 | 0.1145 | 0.1005 | 0 |
Apr 04 2024 | 0.105 | -0.0085 | -7.49% | 0.1105 | 0.1115 | 0.1045 | 0 |
Apr 03 2024 | 0.1135 | -0.0135 | -10.63% | 0.118 | 0.123 | 0.112 | 0 |
Apr 02 2024 | 0.127 | -0.019 | -13.01% | 0.1365 | 0.1365 | 0.1245 | 0 |
Mar 28 2024 | 0.146 | -0.0035 | -2.34% | 0.149 | 0.155 | 0.1415 | 0 |
Mar 27 2024 | 0.1495 | -0.005 | -3.24% | 0.153 | 0.155 | 0.1465 | 0 |
Mar 26 2024 | 0.1545 | 0.0065 | 4.39% | 0.152 | 0.157 | 0.144 | 0 |
Mar 25 2024 | 0.148 | -0.0055 | -3.58% | 0.153 | 0.153 | 0.1225 | 0 |
Mar 22 2024 | 0.1535 | 0.001 | 0.66% | 0.16 | 0.161 | 0.1475 | 0 |
Mar 21 2024 | 0.1525 | 0.004 | 2.69% | 0.1325 | 0.158 | 0.1315 | 0 |
Mar 20 2024 | 0.1485 | -0.001 | -0.67% | 0.149 | 0.153 | 0.145 | 0 |
Mar 19 2024 | 0.1495 | 0.001 | 0.67% | 0.15 | 0.1545 | 0.149 | 0 |
Mar 18 2024 | 0.1485 | 0.004 | 2.77% | 0.151 | 0.151 | 0.1425 | 0 |
Mar 15 2024 | 0.1445 | -0.01 | -6.47% | 0.1485 | 0.151 | 0.142 | 0 |
Mar 14 2024 | 0.1545 | -0.001 | -0.64% | 0.153 | 0.161 | 0.1485 | 0 |
Mar 13 2024 | 0.1555 | -0.019 | -10.89% | 0.173 | 0.1745 | 0.1535 | 0 |
Mar 12 2024 | 0.1745 | 0.0045 | 2.65% | 0.1715 | 0.1815 | 0.165 | 0 |
Mar 11 2024 | 0.17 | -0.0075 | -4.23% | 0.1735 | 0.176 | 0.169 | 0 |
Mar 08 2024 | 0.1775 | 0.004 | 2.31% | 0.1745 | 0.1785 | 0.169 | 0 |
Mar 07 2024 | 0.1735 | -0.0055 | -3.07% | 0.184 | 0.185 | 0.1725 | 0 |
Mar 06 2024 | 0.179 | -0.0175 | -8.91% | 0.195 | 0.196 | 0.179 | 0 |
Mar 05 2024 | 0.1965 | -0.002 | -1.01% | 0.195 | 0.198 | 0.184 | 0 |
Mar 04 2024 | 0.1985 | -0.019 | -8.74% | 0.217 | 0.218 | 0.1965 | 0 |
Mar 01 2024 | 0.2175 | -0.0165 | -7.05% | 0.2295 | 0.237 | 0.2165 | 0 |
Feb 29 2024 | 0.234 | -0.008 | -3.31% | 0.2355 | 0.2435 | 0.227 | 0 |
Feb 28 2024 | 0.242 | 0.0005 | 0.21% | 0.246 | 0.2475 | 0.2395 | 0 |