Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XLU8 20240920 22.5 | P1XLU8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -6.67% | 0.035 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.037 | 0.034 | 0.045 | 0.035 | 0.0375 |
P1XLU8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XLU8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.036 | -0.0015 | -4.00% | 0.037 | 0.045 | 0.034 | 0 |
| May 10 2024 | 0.0375 | 0.00 | 0.00% | 0.0355 | 0.046 | 0.0335 | 0 |
| May 09 2024 | 0.0375 | -0.004 | -9.64% | 0.039 | 0.049 | 0.0355 | 0 |
| May 08 2024 | 0.0415 | -0.0045 | -9.78% | 0.044 | 0.0545 | 0.041 | 0 |
| May 07 2024 | 0.046 | -0.001 | -2.13% | 0.0475 | 0.057 | 0.044 | 0 |
| May 06 2024 | 0.047 | -0.015 | -24.19% | 0.0515 | 0.061 | 0.0465 | 0 |
| May 03 2024 | 0.062 | 0.0055 | 9.73% | 0.056 | 0.071 | 0.0545 | 0 |
| May 02 2024 | 0.0565 | -0.0035 | -5.83% | 0.058 | 0.071 | 0.055 | 0 |
| Apr 30 2024 | 0.06 | 0.0095 | 18.81% | 0.0555 | 0.0685 | 0.054 | 0 |
| Apr 29 2024 | 0.0505 | -0.0035 | -6.48% | 0.0505 | 0.061 | 0.047 | 0 |
| Apr 26 2024 | 0.054 | 0.001 | 1.89% | 0.048 | 0.06 | 0.0475 | 0 |
| Apr 25 2024 | 0.053 | -0.002 | -3.64% | 0.054 | 0.065 | 0.05 | 0 |
| Apr 24 2024 | 0.055 | 0.002 | 3.77% | 0.0535 | 0.066 | 0.0535 | 0 |
| Apr 23 2024 | 0.053 | -0.0045 | -7.83% | 0.0575 | 0.0625 | 0.052 | 0 |
| Apr 22 2024 | 0.0575 | 0.0155 | 36.90% | 0.047 | 0.0575 | 0.0455 | 0 |
| Apr 19 2024 | 0.042 | -0.0015 | -3.45% | 0.045 | 0.047 | 0.0415 | 0 |
| Apr 18 2024 | 0.0435 | -0.004 | -8.42% | 0.045 | 0.047 | 0.0415 | 0 |
| Apr 17 2024 | 0.0475 | -0.005 | -9.52% | 0.0515 | 0.056 | 0.045 | 0 |
| Apr 16 2024 | 0.0525 | 0.0055 | 11.70% | 0.045 | 0.0645 | 0.045 | 0 |
| Apr 15 2024 | 0.047 | -0.004 | -7.84% | 0.0535 | 0.0575 | 0.0465 | 0 |
