Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XLS2 20240920 27.5 (P1XLS2)
NLBNPIT1XLS2 20240920 27.5 (P1XLS2) Historical

P1XLS2 NLBNPIT1XLS2 20240920 27.5

0.546

0.031 (6.02%)

May 28 2024 - Closed

Delayed by 15 minutes

P1XLS2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.514	0.085	19.81%	0.45	0.523	0.447	0
May 24 2024	0.429	0.011	2.63%	0.428	0.455	0.424	0
May 23 2024	0.418	-0.084	-16.73%	0.423	0.467	0.417	0
May 22 2024	0.502	-0.067	-11.78%	0.542	0.546	0.485	0
May 21 2024	0.569	0.017	3.08%	0.523	0.588	0.511	0
May 20 2024	0.552	0.104	23.21%	0.562	0.564	0.481	0
May 17 2024	0.448	0.068	17.89%	0.381	0.46	0.38	0
May 16 2024	0.38	0.015	4.11%	0.374	0.388	0.363	0
May 15 2024	0.365	0.052	16.61%	0.317	0.365	0.315	0
May 14 2024	0.313	0.023	7.93%	0.309	0.331	0.296	0
May 13 2024	0.29	-0.011	-3.65%	0.288	0.313	0.2865	0
May 10 2024	0.301	0.008	2.73%	0.314	0.334	0.293	0
May 09 2024	0.293	0.0435	17.43%	0.258	0.294	0.2545	0
May 08 2024	0.2495	0.0045	1.84%	0.246	0.256	0.2295	0
May 07 2024	0.245	-0.002	-0.81%	0.243	0.261	0.24	0
May 06 2024	0.247	0.0475	23.81%	0.229	0.2585	0.229	0
May 03 2024	0.1995	-0.017	-7.85%	0.219	0.225	0.1955	0
May 02 2024	0.2165	0.011	5.35%	0.2085	0.2225	0.188	0
Apr 30 2024	0.2055	-0.044	-17.64%	0.2245	0.2275	0.202	0
Apr 29 2024	0.2495	-0.002	-0.80%	0.251	0.2615	0.242	0
Apr 26 2024	0.2515	-0.012	-4.55%	0.2785	0.283	0.25	0
Apr 25 2024	0.2635	-0.001	-0.38%	0.253	0.274	0.2525	0
Apr 24 2024	0.2645	0.0075	2.92%	0.272	0.272	0.2525	0
Apr 23 2024	0.257	-0.007	-2.65%	0.249	0.27	0.2315	0
Apr 22 2024	0.264	-0.081	-23.48%	0.297	0.302	0.261	0
Apr 19 2024	0.345	0.008	2.37%	0.333	0.347	0.318	0
Apr 18 2024	0.337	-0.022	-6.13%	0.346	0.351	0.325	0
Apr 17 2024	0.359	0.025	7.49%	0.339	0.375	0.333	0
Apr 16 2024	0.334	-0.022	-6.18%	0.37	0.37	0.323	0
Apr 15 2024	0.356	-0.048	-11.88%	0.361	0.37	0.332	0
Apr 12 2024	0.404	0.087	27.44%	0.38	0.45	0.38	0
Apr 11 2024	0.317	-0.013	-3.94%	0.322	0.338	0.315	0
Apr 10 2024	0.33	0.01	3.13%	0.337	0.36	0.314	0
Apr 09 2024	0.32	-0.051	-13.75%	0.383	0.387	0.32	0
Apr 08 2024	0.371	0.021	6.00%	0.363	0.38	0.344	0
Apr 05 2024	0.35	0.017	5.11%	0.31	0.351	0.296	0
Apr 04 2024	0.333	0.018	5.71%	0.331	0.335	0.316	0
Apr 03 2024	0.315	0.0555	21.39%	0.295	0.323	0.287	0
Apr 02 2024	0.2595	0.0465	21.83%	0.2375	0.262	0.2375	0
Mar 28 2024	0.213	0.015	7.58%	0.20	0.2145	0.193	0
Mar 27 2024	0.198	0.0005	0.25%	0.1965	0.2025	0.194	0
Mar 26 2024	0.1975	-0.012	-5.73%	0.201	0.2145	0.196	0
Mar 25 2024	0.2095	-0.004	-1.87%	0.206	0.2135	0.182	0
Mar 22 2024	0.2135	-0.004	-1.84%	0.2055	0.222	0.2035	0
Mar 21 2024	0.2175	-0.0065	-2.90%	0.2605	0.2625	0.216	0
Mar 20 2024	0.224	-0.004	-1.75%	0.2255	0.229	0.22	0
Mar 19 2024	0.228	-0.0085	-3.59%	0.2295	0.231	0.2205	0
Mar 18 2024	0.2365	-0.019	-7.44%	0.237	0.2475	0.234	0
Mar 15 2024	0.2555	0.0275	12.06%	0.238	0.2565	0.235	0
Mar 14 2024	0.228	-0.0055	-2.36%	0.232	0.2455	0.226	0
Mar 13 2024	0.2335	0.0275	13.35%	0.203	0.234	0.201	0
Mar 12 2024	0.206	-0.0135	-6.15%	0.2165	0.225	0.2015	0
Mar 11 2024	0.2195	0.0055	2.57%	0.2155	0.221	0.2125	0
Mar 08 2024	0.214	-0.008	-3.60%	0.2215	0.229	0.2115	0
Mar 07 2024	0.222	0.012	5.71%	0.208	0.2245	0.2055	0
Mar 06 2024	0.21	0.0095	4.74%	0.193	0.21	0.1895	0
Mar 05 2024	0.2005	0.004	2.04%	0.20	0.2145	0.1985	0
Mar 04 2024	0.1965	0.0255	14.91%	0.171	0.1965	0.17	0
Mar 01 2024	0.171	0.015	9.62%	0.16	0.172	0.1535	0
Feb 29 2024	0.156	0.005	3.31%	0.1535	0.1595	0.147	0
Feb 28 2024	0.151	-0.0055	-3.51%	0.1525	0.154	0.1475	0

NLBNPIT1XLS2 20240920 27.5

NLBNPIT1XCF8 20240920 4.5

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock