Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XLS2 20240920 27.5 | P1XLS2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.016 | 5.39% | 0.313 | 14:10:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.309 | 0.296 | 0.331 | 0.297 |
P1XLS2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XLS2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.29 | -0.011 | -3.65% | 0.288 | 0.313 | 0.2865 | 0 |
| May 10 2024 | 0.301 | 0.008 | 2.73% | 0.314 | 0.334 | 0.293 | 0 |
| May 09 2024 | 0.293 | 0.0435 | 17.43% | 0.258 | 0.294 | 0.2545 | 0 |
| May 08 2024 | 0.2495 | 0.0045 | 1.84% | 0.246 | 0.256 | 0.2295 | 0 |
| May 07 2024 | 0.245 | -0.002 | -0.81% | 0.243 | 0.261 | 0.24 | 0 |
| May 06 2024 | 0.247 | 0.0475 | 23.81% | 0.229 | 0.2585 | 0.229 | 0 |
| May 03 2024 | 0.1995 | -0.017 | -7.85% | 0.219 | 0.225 | 0.1955 | 0 |
| May 02 2024 | 0.2165 | 0.011 | 5.35% | 0.2085 | 0.2225 | 0.188 | 0 |
| Apr 30 2024 | 0.2055 | -0.044 | -17.64% | 0.2245 | 0.2275 | 0.202 | 0 |
| Apr 29 2024 | 0.2495 | -0.002 | -0.80% | 0.251 | 0.2615 | 0.242 | 0 |
| Apr 26 2024 | 0.2515 | -0.012 | -4.55% | 0.2785 | 0.283 | 0.25 | 0 |
| Apr 25 2024 | 0.2635 | -0.001 | -0.38% | 0.253 | 0.274 | 0.2525 | 0 |
| Apr 24 2024 | 0.2645 | 0.0075 | 2.92% | 0.272 | 0.272 | 0.2525 | 0 |
| Apr 23 2024 | 0.257 | -0.007 | -2.65% | 0.249 | 0.27 | 0.2315 | 0 |
| Apr 22 2024 | 0.264 | -0.081 | -23.48% | 0.297 | 0.302 | 0.261 | 0 |
| Apr 19 2024 | 0.345 | 0.008 | 2.37% | 0.333 | 0.347 | 0.318 | 0 |
| Apr 18 2024 | 0.337 | -0.022 | -6.13% | 0.346 | 0.351 | 0.325 | 0 |
| Apr 17 2024 | 0.359 | 0.025 | 7.49% | 0.339 | 0.375 | 0.333 | 0 |
| Apr 16 2024 | 0.334 | -0.022 | -6.18% | 0.37 | 0.37 | 0.323 | 0 |
| Apr 15 2024 | 0.356 | -0.048 | -11.88% | 0.361 | 0.37 | 0.332 | 0 |
