P1XLR4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.302 | 0.008 | 2.72% | 0.301 | 0.317 | 0.298 | 0 |
May 23 2024 | 0.294 | -0.071 | -19.45% | 0.299 | 0.329 | 0.291 | 0 |
May 22 2024 | 0.365 | -0.062 | -14.52% | 0.401 | 0.404 | 0.353 | 0 |
May 21 2024 | 0.427 | 0.017 | 4.15% | 0.388 | 0.433 | 0.376 | 0 |
May 20 2024 | 0.41 | 0.088 | 27.33% | 0.419 | 0.423 | 0.348 | 0 |
May 17 2024 | 0.322 | 0.0575 | 21.74% | 0.2655 | 0.332 | 0.2655 | 0 |
May 16 2024 | 0.2645 | 0.0115 | 4.55% | 0.26 | 0.272 | 0.2525 | 0 |
May 15 2024 | 0.253 | 0.0385 | 17.95% | 0.218 | 0.253 | 0.2145 | 0 |
May 14 2024 | 0.2145 | 0.018 | 9.16% | 0.2095 | 0.2295 | 0.2005 | 0 |
May 13 2024 | 0.1965 | -0.009 | -4.38% | 0.195 | 0.2155 | 0.1935 | 0 |
May 10 2024 | 0.2055 | 0.009 | 4.58% | 0.214 | 0.2305 | 0.2005 | 0 |
May 09 2024 | 0.1965 | 0.032 | 19.45% | 0.171 | 0.199 | 0.1685 | 0 |
May 08 2024 | 0.1645 | 0.002 | 1.23% | 0.1625 | 0.1725 | 0.1505 | 0 |
May 07 2024 | 0.1625 | -0.002 | -1.22% | 0.1615 | 0.177 | 0.1595 | 0 |
May 06 2024 | 0.1645 | 0.0325 | 24.62% | 0.1515 | 0.1755 | 0.1515 | 12,000 |
May 03 2024 | 0.132 | -0.0125 | -8.65% | 0.1455 | 0.1495 | 0.1295 | 0 |
May 02 2024 | 0.1445 | 0.009 | 6.64% | 0.138 | 0.1475 | 0.1235 | 0 |
Apr 30 2024 | 0.1355 | -0.032 | -19.10% | 0.151 | 0.153 | 0.134 | 0 |
Apr 29 2024 | 0.1675 | -0.0035 | -2.05% | 0.169 | 0.179 | 0.164 | 0 |
Apr 26 2024 | 0.171 | -0.0085 | -4.74% | 0.1875 | 0.196 | 0.1695 | 0 |
Apr 25 2024 | 0.1795 | -0.001 | -0.55% | 0.172 | 0.1875 | 0.1705 | 0 |
Apr 24 2024 | 0.1805 | 0.005 | 2.85% | 0.1865 | 0.1875 | 0.172 | 0 |
Apr 23 2024 | 0.1755 | -0.007 | -3.84% | 0.169 | 0.1865 | 0.1565 | 0 |
Apr 22 2024 | 0.1825 | -0.0635 | -25.81% | 0.2115 | 0.2115 | 0.1805 | 0 |
Apr 19 2024 | 0.246 | 0.007 | 2.93% | 0.237 | 0.247 | 0.227 | 0 |
Apr 18 2024 | 0.239 | -0.019 | -7.36% | 0.2455 | 0.2545 | 0.231 | 0 |
Apr 17 2024 | 0.258 | 0.0185 | 7.72% | 0.241 | 0.266 | 0.2385 | 0 |
Apr 16 2024 | 0.2395 | -0.0165 | -6.45% | 0.2675 | 0.2675 | 0.2315 | 0 |
Apr 15 2024 | 0.256 | -0.042 | -14.09% | 0.263 | 0.2685 | 0.2375 | 0 |
Apr 12 2024 | 0.298 | 0.065 | 27.90% | 0.276 | 0.337 | 0.276 | 0 |
Apr 11 2024 | 0.233 | -0.0055 | -2.31% | 0.2315 | 0.2435 | 0.228 | 0 |
Apr 10 2024 | 0.2385 | 0.008 | 3.47% | 0.244 | 0.2625 | 0.2335 | 0 |
Apr 09 2024 | 0.2305 | -0.052 | -18.41% | 0.293 | 0.295 | 0.2305 | 0 |
Apr 08 2024 | 0.2825 | 0.0175 | 6.60% | 0.276 | 0.29 | 0.2605 | 0 |
Apr 05 2024 | 0.265 | 0.0135 | 5.37% | 0.231 | 0.266 | 0.2195 | 0 |
Apr 04 2024 | 0.2515 | 0.015 | 6.34% | 0.2505 | 0.2525 | 0.2375 | 0 |
Apr 03 2024 | 0.2365 | 0.045 | 23.50% | 0.22 | 0.2435 | 0.2145 | 0 |
Apr 02 2024 | 0.1915 | 0.037 | 23.95% | 0.1735 | 0.195 | 0.1735 | 0 |
Mar 28 2024 | 0.1545 | 0.012 | 8.42% | 0.1435 | 0.155 | 0.139 | 0 |
Mar 27 2024 | 0.1425 | 0.00 | 0.00% | 0.141 | 0.1455 | 0.139 | 0 |
Mar 26 2024 | 0.1425 | -0.0085 | -5.63% | 0.1445 | 0.155 | 0.141 | 0 |
Mar 25 2024 | 0.151 | -0.0045 | -2.89% | 0.149 | 0.1545 | 0.1265 | 0 |
Mar 22 2024 | 0.1555 | -0.003 | -1.89% | 0.1495 | 0.1615 | 0.148 | 0 |
Mar 21 2024 | 0.1585 | -0.006 | -3.65% | 0.193 | 0.195 | 0.1575 | 0 |
Mar 20 2024 | 0.1645 | -0.0035 | -2.08% | 0.1655 | 0.168 | 0.1615 | 0 |
Mar 19 2024 | 0.168 | -0.007 | -4.00% | 0.1695 | 0.1705 | 0.162 | 0 |
Mar 18 2024 | 0.175 | -0.0165 | -8.62% | 0.176 | 0.184 | 0.173 | 0 |
Mar 15 2024 | 0.1915 | 0.023 | 13.65% | 0.176 | 0.192 | 0.174 | 0 |
Mar 14 2024 | 0.1685 | -0.005 | -2.88% | 0.172 | 0.185 | 0.1675 | 0 |
Mar 13 2024 | 0.1735 | 0.021 | 13.77% | 0.1495 | 0.174 | 0.148 | 0 |
Mar 12 2024 | 0.1525 | -0.0105 | -6.44% | 0.1605 | 0.1695 | 0.1495 | 0 |
Mar 11 2024 | 0.163 | 0.0035 | 2.19% | 0.16 | 0.1645 | 0.158 | 0 |
Mar 08 2024 | 0.1595 | -0.0065 | -3.92% | 0.1655 | 0.1715 | 0.1575 | 0 |
Mar 07 2024 | 0.166 | 0.011 | 7.10% | 0.1545 | 0.168 | 0.1525 | 0 |
Mar 06 2024 | 0.155 | 0.0065 | 4.38% | 0.1425 | 0.155 | 0.1395 | 0 |
Mar 05 2024 | 0.1485 | 0.0035 | 2.41% | 0.148 | 0.1595 | 0.147 | 0 |
Mar 04 2024 | 0.145 | 0.0195 | 15.54% | 0.1255 | 0.145 | 0.1245 | 0 |
Mar 01 2024 | 0.1255 | 0.011 | 9.61% | 0.117 | 0.126 | 0.1125 | 0 |
Feb 29 2024 | 0.1145 | 0.0035 | 3.15% | 0.1125 | 0.117 | 0.1075 | 0 |
Feb 28 2024 | 0.111 | -0.0045 | -3.90% | 0.112 | 0.113 | 0.108 | 0 |
Feb 27 2024 | 0.1155 | -0.002 | -1.70% | 0.1185 | 0.1205 | 0.115 | 0 |
Feb 26 2024 | 0.1175 | -0.0105 | -8.20% | 0.1255 | 0.1265 | 0.117 | 0 |