NLBNPIT1XLR4 20240920 30 Historical Data - P1XLR4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XLR4 20240920 30	P1XLR4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-0.49%	0.204	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.214	0.2005	0.2305	0.204	0.205

P1XLR4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.2055	0.009	4.58%	0.214	0.2305	0.2005	0
May 09 2024	0.1965	0.032	19.45%	0.171	0.199	0.1685	0
May 08 2024	0.1645	0.002	1.23%	0.1625	0.1725	0.1505	0
May 07 2024	0.1625	-0.002	-1.22%	0.1615	0.177	0.1595	0
May 06 2024	0.1645	0.0325	24.62%	0.1515	0.1755	0.1515	12,000
May 03 2024	0.132	-0.0125	-8.65%	0.1455	0.1495	0.1295	0
May 02 2024	0.1445	0.009	6.64%	0.138	0.1475	0.1235	0
Apr 30 2024	0.1355	-0.032	-19.10%	0.151	0.153	0.134	0
Apr 29 2024	0.1675	-0.0035	-2.05%	0.169	0.179	0.164	0
Apr 26 2024	0.171	-0.0085	-4.74%	0.1875	0.196	0.1695	0
Apr 25 2024	0.1795	-0.001	-0.55%	0.172	0.1875	0.1705	0
Apr 24 2024	0.1805	0.005	2.85%	0.1865	0.1875	0.172	0
Apr 23 2024	0.1755	-0.007	-3.84%	0.169	0.1865	0.1565	0
Apr 22 2024	0.1825	-0.0635	-25.81%	0.2115	0.2115	0.1805	0
Apr 19 2024	0.246	0.007	2.93%	0.237	0.247	0.227	0
Apr 18 2024	0.239	-0.019	-7.36%	0.2455	0.2545	0.231	0
Apr 17 2024	0.258	0.0185	7.72%	0.241	0.266	0.2385	0
Apr 16 2024	0.2395	-0.0165	-6.45%	0.2675	0.2675	0.2315	0
Apr 15 2024	0.256	-0.042	-14.09%	0.263	0.2685	0.2375	0
Apr 12 2024	0.298	0.065	27.90%	0.276	0.337	0.276	0