Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XLO1 20240621 25 (P1XLO1)
NLBNPIT1XLO1 20240621 25 (P1XLO1) Historical

P1XLO1 NLBNPIT1XLO1 20240621 25

0.509

0.017 (3.46%)

May 24 2024 - Closed

Delayed by 15 minutes

P1XLO1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.515	0.015	3.00%	0.513	0.534	0.507	0
May 23 2024	0.50	-0.10	-16.67%	0.508	0.557	0.499	0
May 22 2024	0.60	-0.073	-10.85%	0.643	0.651	0.58	0
May 21 2024	0.673	0.015	2.28%	0.619	0.693	0.603	0
May 20 2024	0.658	0.124	23.22%	0.667	0.669	0.575	0
May 17 2024	0.534	0.083	18.40%	0.452	0.549	0.45	0
May 16 2024	0.451	0.021	4.88%	0.439	0.467	0.429	0
May 15 2024	0.43	0.073	20.45%	0.364	0.43	0.36	0
May 14 2024	0.357	0.028	8.51%	0.354	0.388	0.337	0
May 13 2024	0.329	-0.012	-3.52%	0.325	0.367	0.323	0
May 10 2024	0.341	0.007	2.10%	0.361	0.384	0.329	0
May 09 2024	0.334	0.057	20.58%	0.291	0.336	0.285	0
May 08 2024	0.277	0.0065	2.40%	0.273	0.2925	0.2475	0
May 07 2024	0.2705	-0.002	-0.73%	0.2675	0.2995	0.2625	0
May 06 2024	0.2725	0.068	33.25%	0.247	0.293	0.247	0
May 03 2024	0.2045	-0.026	-11.28%	0.231	0.24	0.198	0
May 02 2024	0.2305	0.017	7.96%	0.2205	0.238	0.1905	0
Apr 30 2024	0.2135	-0.0615	-22.36%	0.2415	0.248	0.2095	0
Apr 29 2024	0.275	-0.0005	-0.18%	0.2765	0.2985	0.2625	0
Apr 26 2024	0.2755	-0.0155	-5.33%	0.315	0.326	0.2725	0
Apr 25 2024	0.291	-0.001	-0.34%	0.278	0.311	0.277	0
Apr 24 2024	0.292	0.006	2.10%	0.302	0.305	0.2745	0
Apr 23 2024	0.286	-0.002	-0.69%	0.271	0.31	0.2475	0
Apr 22 2024	0.288	-0.105	-26.72%	0.333	0.337	0.284	0
Apr 19 2024	0.393	0.01	2.61%	0.376	0.397	0.356	0
Apr 18 2024	0.383	-0.021	-5.20%	0.391	0.398	0.364	0
Apr 17 2024	0.404	0.032	8.60%	0.377	0.433	0.37	0
Apr 16 2024	0.372	-0.026	-6.53%	0.418	0.418	0.357	0
Apr 15 2024	0.398	-0.053	-11.75%	0.397	0.422	0.367	0
Apr 12 2024	0.451	0.101	28.86%	0.431	0.509	0.43	0
Apr 11 2024	0.35	-0.016	-4.37%	0.357	0.377	0.347	0
Apr 10 2024	0.366	0.016	4.57%	0.372	0.402	0.331	400
Apr 09 2024	0.35	-0.024	-6.42%	0.386	0.398	0.35	0
Apr 08 2024	0.374	0.024	6.86%	0.366	0.385	0.343	0
Apr 05 2024	0.35	0.019	5.74%	0.303	0.35	0.2845	0
Apr 04 2024	0.331	0.023	7.47%	0.329	0.333	0.309	0
Apr 03 2024	0.308	0.0635	25.97%	0.286	0.316	0.2745	0
Apr 02 2024	0.2445	0.054	28.35%	0.219	0.2485	0.219	0
Mar 28 2024	0.1905	0.016	9.17%	0.1765	0.193	0.168	0
Mar 27 2024	0.1745	-0.008	-4.38%	0.1715	0.1785	0.168	0
Mar 26 2024	0.1825	-0.0045	-2.41%	0.1765	0.1935	0.1695	100
Mar 25 2024	0.187	-0.0035	-1.84%	0.1815	0.2265	0.148	300
Mar 22 2024	0.1905	-0.0065	-3.30%	0.181	0.201	0.1795	0
Mar 21 2024	0.197	-0.008	-3.90%	0.2485	0.251	0.195	0
Mar 20 2024	0.205	-0.004	-1.91%	0.206	0.2105	0.199	0
Mar 19 2024	0.209	-0.0085	-3.91%	0.21	0.212	0.1995	0
Mar 18 2024	0.2175	-0.0205	-8.61%	0.2165	0.231	0.215	0
Mar 15 2024	0.238	0.03	14.42%	0.2205	0.241	0.217	7,000
Mar 14 2024	0.208	-0.0065	-3.03%	0.2125	0.226	0.205	0
Mar 13 2024	0.2145	0.0325	17.86%	0.1775	0.2145	0.175	0
Mar 12 2024	0.182	-0.0155	-7.85%	0.192	0.2015	0.174	0
Mar 11 2024	0.1975	0.0075	3.95%	0.1935	0.20	0.19	0
Mar 08 2024	0.19	-0.0115	-5.71%	0.1985	0.2075	0.188	0
Mar 07 2024	0.2015	0.0095	4.95%	0.1855	0.2045	0.182	0
Mar 06 2024	0.192	0.015	8.47%	0.17	0.192	0.1665	0
Mar 05 2024	0.177	0.003	1.72%	0.177	0.193	0.175	0
Mar 04 2024	0.174	0.0295	20.42%	0.145	0.174	0.144	0
Mar 01 2024	0.1445	0.017	13.33%	0.131	0.1455	0.1235	0
Feb 29 2024	0.1275	0.005	4.08%	0.125	0.133	0.1175	0
Feb 28 2024	0.1225	-0.005	-3.92%	0.123	0.1255	0.1185	0
Feb 27 2024	0.1275	-0.0025	-1.92%	0.132	0.136	0.1275	0
Feb 26 2024	0.13	-0.0145	-10.03%	0.1415	0.143	0.1295	0

NLBNPIT1XLO1 20240621 25

Delayed Upgrade Clock