Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XLO1 20240621 25 | P1XLO1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.009 | -2.59% | 0.338 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.361 | 0.329 | 0.384 | 0.338 | 0.347 |
P1XLO1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XLO1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.341 | 0.007 | 2.10% | 0.361 | 0.384 | 0.329 | 0 |
| May 09 2024 | 0.334 | 0.057 | 20.58% | 0.291 | 0.336 | 0.285 | 0 |
| May 08 2024 | 0.277 | 0.0065 | 2.40% | 0.273 | 0.2925 | 0.2475 | 0 |
| May 07 2024 | 0.2705 | -0.002 | -0.73% | 0.2675 | 0.2995 | 0.2625 | 0 |
| May 06 2024 | 0.2725 | 0.068 | 33.25% | 0.247 | 0.293 | 0.247 | 0 |
| May 03 2024 | 0.2045 | -0.026 | -11.28% | 0.231 | 0.24 | 0.198 | 0 |
| May 02 2024 | 0.2305 | 0.017 | 7.96% | 0.2205 | 0.238 | 0.1905 | 0 |
| Apr 30 2024 | 0.2135 | -0.0615 | -22.36% | 0.2415 | 0.248 | 0.2095 | 0 |
| Apr 29 2024 | 0.275 | -0.0005 | -0.18% | 0.2765 | 0.2985 | 0.2625 | 0 |
| Apr 26 2024 | 0.2755 | -0.0155 | -5.33% | 0.315 | 0.326 | 0.2725 | 0 |
| Apr 25 2024 | 0.291 | -0.001 | -0.34% | 0.278 | 0.311 | 0.277 | 0 |
| Apr 24 2024 | 0.292 | 0.006 | 2.10% | 0.302 | 0.305 | 0.2745 | 0 |
| Apr 23 2024 | 0.286 | -0.002 | -0.69% | 0.271 | 0.31 | 0.2475 | 0 |
| Apr 22 2024 | 0.288 | -0.105 | -26.72% | 0.333 | 0.337 | 0.284 | 0 |
| Apr 19 2024 | 0.393 | 0.01 | 2.61% | 0.376 | 0.397 | 0.356 | 0 |
| Apr 18 2024 | 0.383 | -0.021 | -5.20% | 0.391 | 0.398 | 0.364 | 0 |
| Apr 17 2024 | 0.404 | 0.032 | 8.60% | 0.377 | 0.433 | 0.37 | 0 |
| Apr 16 2024 | 0.372 | -0.026 | -6.53% | 0.418 | 0.418 | 0.357 | 0 |
| Apr 15 2024 | 0.398 | -0.053 | -11.75% | 0.397 | 0.422 | 0.367 | 0 |
| Apr 12 2024 | 0.451 | 0.101 | 28.86% | 0.431 | 0.509 | 0.43 | 0 |
