P1XLN3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.306 | 0.011 | 3.73% | 0.305 | 0.333 | 0.30 | 0 |
May 23 2024 | 0.295 | -0.094 | -24.16% | 0.301 | 0.352 | 0.293 | 0 |
May 22 2024 | 0.389 | -0.07 | -15.25% | 0.43 | 0.436 | 0.372 | 0 |
May 21 2024 | 0.459 | 0.015 | 3.38% | 0.409 | 0.478 | 0.394 | 0 |
May 20 2024 | 0.444 | 0.111 | 33.33% | 0.452 | 0.458 | 0.367 | 0 |
May 17 2024 | 0.333 | 0.074 | 28.57% | 0.26 | 0.345 | 0.259 | 0 |
May 16 2024 | 0.259 | 0.0155 | 6.37% | 0.2525 | 0.275 | 0.242 | 0 |
May 15 2024 | 0.2435 | 0.055 | 29.18% | 0.193 | 0.2435 | 0.1885 | 0 |
May 14 2024 | 0.1885 | 0.022 | 13.21% | 0.186 | 0.2085 | 0.1745 | 0 |
May 13 2024 | 0.1665 | -0.012 | -6.72% | 0.1655 | 0.189 | 0.164 | 0 |
May 10 2024 | 0.1785 | 0.005 | 2.88% | 0.1935 | 0.212 | 0.17 | 0 |
May 09 2024 | 0.1735 | 0.041 | 30.94% | 0.142 | 0.1755 | 0.138 | 0 |
May 08 2024 | 0.1325 | 0.0025 | 1.92% | 0.1295 | 0.14 | 0.115 | 0 |
May 07 2024 | 0.13 | -0.004 | -2.99% | 0.131 | 0.1465 | 0.1265 | 0 |
May 06 2024 | 0.134 | 0.0395 | 41.80% | 0.118 | 0.144 | 0.1175 | 0 |
May 03 2024 | 0.0945 | -0.016 | -14.48% | 0.11 | 0.114 | 0.091 | 0 |
May 02 2024 | 0.1105 | 0.0085 | 8.33% | 0.104 | 0.1135 | 0.0865 | 0 |
Apr 30 2024 | 0.102 | -0.0365 | -26.35% | 0.1175 | 0.12 | 0.0975 | 0 |
Apr 29 2024 | 0.1385 | -0.0045 | -3.15% | 0.1405 | 0.1505 | 0.13 | 0 |
Apr 26 2024 | 0.143 | -0.011 | -7.14% | 0.169 | 0.1725 | 0.141 | 0 |
Apr 25 2024 | 0.154 | -0.0025 | -1.60% | 0.144 | 0.165 | 0.144 | 0 |
Apr 24 2024 | 0.1565 | 0.006 | 3.99% | 0.1625 | 0.1625 | 0.144 | 0 |
Apr 23 2024 | 0.1505 | -0.0055 | -3.53% | 0.143 | 0.163 | 0.126 | 0 |
Apr 22 2024 | 0.156 | -0.0785 | -33.48% | 0.1915 | 0.1915 | 0.1545 | 0 |
Apr 19 2024 | 0.2345 | 0.0095 | 4.22% | 0.2225 | 0.237 | 0.2095 | 0 |
Apr 18 2024 | 0.225 | -0.0225 | -9.09% | 0.2305 | 0.2415 | 0.2145 | 0 |
Apr 17 2024 | 0.2475 | 0.0255 | 11.49% | 0.225 | 0.2575 | 0.2205 | 0 |
Apr 16 2024 | 0.222 | -0.02 | -8.26% | 0.256 | 0.256 | 0.2135 | 0 |
Apr 15 2024 | 0.242 | -0.048 | -16.55% | 0.243 | 0.2595 | 0.2185 | 0 |
Apr 12 2024 | 0.29 | 0.081 | 38.76% | 0.274 | 0.34 | 0.272 | 0 |
Apr 11 2024 | 0.209 | -0.012 | -5.43% | 0.2165 | 0.2315 | 0.2075 | 0 |
Apr 10 2024 | 0.221 | 0.008 | 3.76% | 0.23 | 0.253 | 0.2095 | 0 |
Apr 09 2024 | 0.213 | -0.033 | -13.41% | 0.2565 | 0.2635 | 0.213 | 0 |
Apr 08 2024 | 0.246 | 0.018 | 7.89% | 0.239 | 0.2535 | 0.2205 | 0 |
Apr 05 2024 | 0.228 | 0.015 | 7.04% | 0.19 | 0.228 | 0.174 | 0 |
Apr 04 2024 | 0.213 | 0.0175 | 8.95% | 0.212 | 0.215 | 0.198 | 0 |
Apr 03 2024 | 0.1955 | 0.047 | 31.65% | 0.18 | 0.2025 | 0.1715 | 0 |
Apr 02 2024 | 0.1485 | 0.038 | 34.39% | 0.13 | 0.1535 | 0.13 | 0 |
Mar 28 2024 | 0.1105 | 0.011 | 11.06% | 0.1005 | 0.111 | 0.095 | 0 |
Mar 27 2024 | 0.0995 | 0.0015 | 1.53% | 0.0975 | 0.103 | 0.0955 | 0 |
Mar 26 2024 | 0.098 | -0.0095 | -8.84% | 0.1005 | 0.1125 | 0.097 | 0 |
Mar 25 2024 | 0.1075 | -0.004 | -3.59% | 0.105 | 0.111 | 0.073 | 0 |
Mar 22 2024 | 0.1115 | -0.0055 | -4.70% | 0.1065 | 0.1185 | 0.105 | 0 |
Mar 21 2024 | 0.117 | -0.006 | -4.88% | 0.154 | 0.1565 | 0.116 | 0 |
Mar 20 2024 | 0.123 | -0.004 | -3.15% | 0.1245 | 0.1275 | 0.12 | 0 |
Mar 19 2024 | 0.127 | -0.0075 | -5.58% | 0.128 | 0.1295 | 0.1205 | 0 |
Mar 18 2024 | 0.1345 | -0.015 | -10.03% | 0.134 | 0.1435 | 0.132 | 0 |
Mar 15 2024 | 0.1495 | 0.0225 | 17.72% | 0.136 | 0.152 | 0.1335 | 0 |
Mar 14 2024 | 0.127 | -0.0065 | -4.87% | 0.131 | 0.144 | 0.1265 | 0 |
Mar 13 2024 | 0.1335 | 0.0225 | 20.27% | 0.1065 | 0.1335 | 0.1055 | 0 |
Mar 12 2024 | 0.111 | -0.0115 | -9.39% | 0.119 | 0.1235 | 0.106 | 0 |
Mar 11 2024 | 0.1225 | 0.005 | 4.26% | 0.1195 | 0.1245 | 0.1175 | 0 |
Mar 08 2024 | 0.1175 | -0.0075 | -6.00% | 0.124 | 0.1305 | 0.117 | 0 |
Mar 07 2024 | 0.125 | 0.007 | 5.93% | 0.115 | 0.1285 | 0.1125 | 0 |
Mar 06 2024 | 0.118 | 0.008 | 7.27% | 0.105 | 0.118 | 0.102 | 0 |
Mar 05 2024 | 0.11 | 0.003 | 2.80% | 0.1095 | 0.121 | 0.108 | 0 |
Mar 04 2024 | 0.107 | 0.019 | 21.59% | 0.0875 | 0.107 | 0.087 | 0 |
Mar 01 2024 | 0.088 | 0.011 | 14.29% | 0.078 | 0.088 | 0.0735 | 0 |
Feb 29 2024 | 0.077 | 0.0035 | 4.76% | 0.075 | 0.079 | 0.07 | 0 |
Feb 28 2024 | 0.0735 | -0.004 | -5.16% | 0.074 | 0.0755 | 0.071 | 0 |
Feb 27 2024 | 0.0775 | -0.0025 | -3.13% | 0.0805 | 0.083 | 0.077 | 0 |
Feb 26 2024 | 0.08 | -0.0095 | -10.61% | 0.087 | 0.088 | 0.0795 | 0 |