Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XLN3 20240621 27.5 | P1XLN3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0065 | -3.55% | 0.1765 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1935 | 0.17 | 0.212 | 0.1765 | 0.183 |
P1XLN3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XLN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1785 | 0.005 | 2.88% | 0.1935 | 0.212 | 0.17 | 0 |
| May 09 2024 | 0.1735 | 0.041 | 30.94% | 0.142 | 0.1755 | 0.138 | 0 |
| May 08 2024 | 0.1325 | 0.0025 | 1.92% | 0.1295 | 0.14 | 0.115 | 0 |
| May 07 2024 | 0.13 | -0.004 | -2.99% | 0.131 | 0.1465 | 0.1265 | 0 |
| May 06 2024 | 0.134 | 0.0395 | 41.80% | 0.118 | 0.144 | 0.1175 | 0 |
| May 03 2024 | 0.0945 | -0.016 | -14.48% | 0.11 | 0.114 | 0.091 | 0 |
| May 02 2024 | 0.1105 | 0.0085 | 8.33% | 0.104 | 0.1135 | 0.0865 | 0 |
| Apr 30 2024 | 0.102 | -0.0365 | -26.35% | 0.1175 | 0.12 | 0.0975 | 0 |
| Apr 29 2024 | 0.1385 | -0.0045 | -3.15% | 0.1405 | 0.1505 | 0.13 | 0 |
| Apr 26 2024 | 0.143 | -0.011 | -7.14% | 0.169 | 0.1725 | 0.141 | 0 |
| Apr 25 2024 | 0.154 | -0.0025 | -1.60% | 0.144 | 0.165 | 0.144 | 0 |
| Apr 24 2024 | 0.1565 | 0.006 | 3.99% | 0.1625 | 0.1625 | 0.144 | 0 |
| Apr 23 2024 | 0.1505 | -0.0055 | -3.53% | 0.143 | 0.163 | 0.126 | 0 |
| Apr 22 2024 | 0.156 | -0.0785 | -33.48% | 0.1915 | 0.1915 | 0.1545 | 0 |
| Apr 19 2024 | 0.2345 | 0.0095 | 4.22% | 0.2225 | 0.237 | 0.2095 | 0 |
| Apr 18 2024 | 0.225 | -0.0225 | -9.09% | 0.2305 | 0.2415 | 0.2145 | 0 |
| Apr 17 2024 | 0.2475 | 0.0255 | 11.49% | 0.225 | 0.2575 | 0.2205 | 0 |
| Apr 16 2024 | 0.222 | -0.02 | -8.26% | 0.256 | 0.256 | 0.2135 | 0 |
| Apr 15 2024 | 0.242 | -0.048 | -16.55% | 0.243 | 0.2595 | 0.2185 | 0 |
| Apr 12 2024 | 0.29 | 0.081 | 38.76% | 0.274 | 0.34 | 0.272 | 0 |
| Apr 11 2024 | 0.209 | -0.012 | -5.43% | 0.2165 | 0.2315 | 0.2075 | 0 |
