Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XLL7 20240920 2000 (P1XLL7)
NLBNPIT1XLL7 20240920 2000 (P1XLL7) Historical

P1XLL7 NLBNPIT1XLL7 20240920 2000

0.047

-0.005 (-9.62%)

May 24 2024 - Closed

Delayed by 15 minutes

P1XLL7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0475	0.0005	1.06%	0.047	0.048	0.043	0
May 23 2024	0.047	0.011	30.56%	0.043	0.047	0.0395	0
May 22 2024	0.036	0.006	20.00%	0.031	0.0375	0.0305	0
May 21 2024	0.03	-0.002	-6.25%	0.032	0.0335	0.029	0
May 20 2024	0.032	-0.003	-8.57%	0.029	0.035	0.027	0
May 17 2024	0.035	-0.009	-20.45%	0.044	0.044	0.032	0
May 16 2024	0.044	0.00	0.00%	0.046	0.048	0.0435	0
May 15 2024	0.044	-0.014	-24.14%	0.0555	0.056	0.0435	0
May 14 2024	0.058	-0.007	-10.77%	0.061	0.0655	0.056	0
May 13 2024	0.065	0.006	10.17%	0.0625	0.065	0.0565	0
May 10 2024	0.059	-0.011	-15.71%	0.065	0.065	0.056	0
May 09 2024	0.07	-0.0125	-15.15%	0.0815	0.0845	0.0675	0
May 08 2024	0.0825	-0.003	-3.51%	0.0815	0.09	0.0805	0
May 07 2024	0.0855	0.00	0.00%	0.0855	0.092	0.0815	0
May 06 2024	0.0855	-0.024	-21.92%	0.092	0.0935	0.0815	0
May 03 2024	0.1095	0.0055	5.29%	0.1035	0.115	0.093	0
May 02 2024	0.104	-0.0115	-9.96%	0.098	0.1175	0.0945	0
Apr 30 2024	0.1155	0.0235	25.54%	0.0965	0.119	0.0965	0
Apr 29 2024	0.092	-0.008	-8.00%	0.0995	0.1015	0.091	0
Apr 26 2024	0.10	-0.0035	-3.38%	0.096	0.1035	0.0915	0
Apr 25 2024	0.1035	-0.006	-5.48%	0.1105	0.116	0.10	0
Apr 24 2024	0.1095	-0.002	-1.79%	0.1095	0.118	0.1065	0
Apr 23 2024	0.1115	-0.0005	-0.45%	0.118	0.131	0.109	0
Apr 22 2024	0.112	0.028	33.33%	0.094	0.113	0.0905	0
Apr 19 2024	0.084	-0.006	-6.67%	0.094	0.0985	0.083	0
Apr 18 2024	0.09	-0.007	-7.22%	0.0935	0.0985	0.089	0
Apr 17 2024	0.097	-0.011	-10.19%	0.103	0.105	0.0915	0
Apr 16 2024	0.108	-0.0155	-12.55%	0.104	0.1135	0.101	0
Apr 15 2024	0.1235	0.014	12.79%	0.123	0.14	0.118	0
Apr 12 2024	0.1095	-0.005	-4.37%	0.096	0.1125	0.093	0
Apr 11 2024	0.1145	-0.0035	-2.97%	0.1155	0.123	0.11	0
Apr 10 2024	0.118	0.0105	9.77%	0.101	0.1245	0.0995	0
Apr 09 2024	0.1075	-0.1775	-62.28%	0.275	0.2755	0.0955	0
Apr 08 2024	0.285	-0.009	-3.06%	0.276	0.297	0.268	0
Apr 05 2024	0.294	-0.029	-8.98%	0.341	0.348	0.292	0
Apr 04 2024	0.323	-0.014	-4.15%	0.325	0.337	0.319	0
Apr 03 2024	0.337	-0.056	-14.25%	0.342	0.369	0.337	0
Apr 02 2024	0.393	-0.044	-10.07%	0.384	0.394	0.361	0
Mar 28 2024	0.437	-0.03	-6.42%	0.459	0.472	0.437	0
Mar 27 2024	0.467	-0.023	-4.69%	0.486	0.486	0.456	0
Mar 26 2024	0.49	-0.004	-0.81%	0.498	0.502	0.451	0
Mar 25 2024	0.494	-0.046	-8.52%	0.535	0.535	0.493	0
Mar 22 2024	0.54	0.012	2.27%	0.542	0.553	0.514	0
Mar 21 2024	0.528	-0.038	-6.71%	0.47	0.551	0.467	0
Mar 20 2024	0.566	-0.015	-2.58%	0.573	0.584	0.551	0
Mar 19 2024	0.581	-0.01	-1.69%	0.587	0.609	0.576	0
Mar 18 2024	0.591	0.003	0.51%	0.611	0.613	0.578	0
Mar 15 2024	0.588	-0.011	-1.84%	0.577	0.597	0.567	0
Mar 14 2024	0.599	0.024	4.17%	0.587	0.609	0.576	0
Mar 13 2024	0.575	-0.034	-5.58%	0.611	0.612	0.568	0
Mar 12 2024	0.609	0.023	3.92%	0.594	0.641	0.58	0
Mar 11 2024	0.586	-0.027	-4.40%	0.589	0.60	0.576	0
Mar 08 2024	0.613	-0.043	-6.55%	0.635	0.638	0.582	0
Mar 07 2024	0.656	-0.005	-0.76%	0.651	0.671	0.644	0
Mar 06 2024	0.661	-0.063	-8.70%	0.712	0.719	0.661	0
Mar 05 2024	0.724	-0.04	-5.24%	0.743	0.751	0.686	0
Mar 04 2024	0.764	-0.071	-8.50%	0.818	0.818	0.751	0
Mar 01 2024	0.835	-0.073	-8.04%	0.91	0.933	0.835	0
Feb 29 2024	0.908	-0.041	-4.32%	0.932	0.961	0.891	0
Feb 28 2024	0.949	-0.001	-0.11%	0.965	0.982	0.94	0
Feb 27 2024	0.95	-0.039	-3.94%	0.96	0.96	0.939	0
Feb 26 2024	0.989	0.00	0.00%	0.98	0.995	0.967	0

NLBNPIT1XLL7 20240920 2000

Societe Generale Effekten

Delayed Upgrade Clock