Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XLL7 20240920 2000 | P1XLL7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -9.16% | 0.0595 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.056 | 0.065 | 0.0595 | 0.0655 |
P1XLL7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XLL7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.059 | -0.011 | -15.71% | 0.065 | 0.065 | 0.056 | 0 |
| May 09 2024 | 0.07 | -0.0125 | -15.15% | 0.0815 | 0.0845 | 0.0675 | 0 |
| May 08 2024 | 0.0825 | -0.003 | -3.51% | 0.0815 | 0.09 | 0.0805 | 0 |
| May 07 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.092 | 0.0815 | 0 |
| May 06 2024 | 0.0855 | -0.024 | -21.92% | 0.092 | 0.0935 | 0.0815 | 0 |
| May 03 2024 | 0.1095 | 0.0055 | 5.29% | 0.1035 | 0.115 | 0.093 | 0 |
| May 02 2024 | 0.104 | -0.0115 | -9.96% | 0.098 | 0.1175 | 0.0945 | 0 |
| Apr 30 2024 | 0.1155 | 0.0235 | 25.54% | 0.0965 | 0.119 | 0.0965 | 0 |
| Apr 29 2024 | 0.092 | -0.008 | -8.00% | 0.0995 | 0.1015 | 0.091 | 0 |
| Apr 26 2024 | 0.10 | -0.0035 | -3.38% | 0.096 | 0.1035 | 0.0915 | 0 |
| Apr 25 2024 | 0.1035 | -0.006 | -5.48% | 0.1105 | 0.116 | 0.10 | 0 |
| Apr 24 2024 | 0.1095 | -0.002 | -1.79% | 0.1095 | 0.118 | 0.1065 | 0 |
| Apr 23 2024 | 0.1115 | -0.0005 | -0.45% | 0.118 | 0.131 | 0.109 | 0 |
| Apr 22 2024 | 0.112 | 0.028 | 33.33% | 0.094 | 0.113 | 0.0905 | 0 |
| Apr 19 2024 | 0.084 | -0.006 | -6.67% | 0.094 | 0.0985 | 0.083 | 0 |
| Apr 18 2024 | 0.09 | -0.007 | -7.22% | 0.0935 | 0.0985 | 0.089 | 0 |
| Apr 17 2024 | 0.097 | -0.011 | -10.19% | 0.103 | 0.105 | 0.0915 | 0 |
| Apr 16 2024 | 0.108 | -0.0155 | -12.55% | 0.104 | 0.1135 | 0.101 | 0 |
| Apr 15 2024 | 0.1235 | 0.014 | 12.79% | 0.123 | 0.14 | 0.118 | 0 |
| Apr 12 2024 | 0.1095 | -0.005 | -4.37% | 0.096 | 0.1125 | 0.093 | 0 |
| Apr 11 2024 | 0.1145 | -0.0035 | -2.97% | 0.1155 | 0.123 | 0.11 | 0 |
