Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XLI3 20240621 2000 (P1XLI3)
NLBNPIT1XLI3 20240621 2000 (P1XLI3) Historical

P1XLI3 NLBNPIT1XLI3 20240621 2000

0.0001

-0.0005 (-83.33%)

May 24 2024 - Closed

Delayed by 15 minutes

P1XLI3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0001	-0.0002	-66.69%	0.0002	0.0003	0.0001	0
May 23 2024	0.0003	0.0002	199.90%	0.0002	0.0003	0.0001	0
May 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 21 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 20 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 17 2024	0.0001	-0.0002	-66.69%	0.0002	0.0002	0.0001	0
May 16 2024	0.0003	-0.0001	-25.00%	0.0004	0.0005	0.0002	0
May 15 2024	0.0004	-0.0016	-80.00%	0.0014	0.0015	0.0004	0
May 14 2024	0.002	-0.0005	-20.00%	0.002	0.0025	0.0015	0
May 13 2024	0.0025	-0.0002	-7.41%	0.0022	0.0027	0.0015	0
May 10 2024	0.0027	-0.0013	-32.50%	0.0035	0.0035	0.0022	0
May 09 2024	0.004	-0.002	-33.33%	0.006	0.0065	0.004	0
May 08 2024	0.006	-0.001	-14.29%	0.006	0.008	0.006	0
May 07 2024	0.007	-0.0005	-6.67%	0.0075	0.009	0.0065	0
May 06 2024	0.0075	-0.006	-44.44%	0.01	0.01	0.0065	0
May 03 2024	0.0135	-0.001	-6.90%	0.0135	0.0155	0.01	0
May 02 2024	0.0145	-0.0035	-19.44%	0.0125	0.018	0.0115	0
Apr 30 2024	0.018	0.007	63.64%	0.012	0.0185	0.012	0
Apr 29 2024	0.011	-0.004	-26.67%	0.014	0.015	0.011	0
Apr 26 2024	0.015	-0.001	-6.25%	0.014	0.017	0.0125	0
Apr 25 2024	0.016	-0.0035	-17.95%	0.02	0.021	0.015	0
Apr 24 2024	0.0195	-0.002	-9.30%	0.0195	0.0245	0.0185	0
Apr 23 2024	0.0215	0.001	4.88%	0.0245	0.029	0.0205	0
Apr 22 2024	0.0205	0.0085	70.83%	0.0135	0.022	0.013	0
Apr 19 2024	0.012	-0.002	-14.29%	0.0155	0.0175	0.012	0
Apr 18 2024	0.014	-0.002	-12.50%	0.0145	0.017	0.0135	0
Apr 17 2024	0.016	-0.0035	-17.95%	0.0175	0.018	0.0135	0
Apr 16 2024	0.0195	-0.005	-20.41%	0.0205	0.024	0.0175	0
Apr 15 2024	0.0245	0.003	13.95%	0.024	0.031	0.0235	0
Apr 12 2024	0.0215	-0.0025	-10.42%	0.0165	0.0235	0.016	0
Apr 11 2024	0.024	-0.0015	-5.88%	0.025	0.028	0.023	0
Apr 10 2024	0.0255	0.005	24.39%	0.018	0.0275	0.016	7,000
Apr 09 2024	0.0205	-0.0515	-71.53%	0.066	0.0665	0.017	0
Apr 08 2024	0.072	-0.0065	-8.28%	0.0675	0.078	0.0635	0
Apr 05 2024	0.0785	-0.0165	-17.37%	0.1015	0.1075	0.078	0
Apr 04 2024	0.095	-0.0065	-6.40%	0.0935	0.104	0.0925	7,000
Apr 03 2024	0.1015	-0.028	-21.62%	0.101	0.118	0.101	0
Apr 02 2024	0.1295	-0.0385	-22.92%	0.1305	0.131	0.113	0
Mar 28 2024	0.168	-0.027	-13.85%	0.1875	0.1975	0.168	300
Mar 27 2024	0.195	-0.022	-10.14%	0.211	0.2125	0.188	0
Mar 26 2024	0.217	-0.004	-1.81%	0.2215	0.2245	0.1885	0
Mar 25 2024	0.221	-0.0315	-12.48%	0.2485	0.2485	0.2165	0
Mar 22 2024	0.2525	0.008	3.27%	0.2535	0.264	0.234	0
Mar 21 2024	0.2445	-0.0325	-11.73%	0.202	0.2615	0.1985	0
Mar 20 2024	0.277	-0.013	-4.48%	0.284	0.2925	0.267	0
Mar 19 2024	0.29	-0.004	-1.36%	0.294	0.311	0.286	0
Mar 18 2024	0.294	-0.0005	-0.17%	0.314	0.314	0.286	0
Mar 15 2024	0.2945	-0.0085	-2.81%	0.2875	0.302	0.278	0
Mar 14 2024	0.303	0.018	6.32%	0.2935	0.313	0.284	0
Mar 13 2024	0.285	-0.032	-10.09%	0.309	0.311	0.28	0
Mar 12 2024	0.317	0.016	5.32%	0.304	0.339	0.2915	0
Mar 11 2024	0.301	-0.024	-7.38%	0.309	0.316	0.2935	0
Mar 08 2024	0.325	-0.033	-9.22%	0.342	0.344	0.297	600
Mar 07 2024	0.358	-0.012	-3.24%	0.357	0.373	0.35	0
Mar 06 2024	0.37	-0.053	-12.53%	0.412	0.42	0.37	0
Mar 05 2024	0.423	-0.042	-9.03%	0.449	0.451	0.391	0
Mar 04 2024	0.465	-0.064	-12.10%	0.514	0.514	0.451	0
Mar 01 2024	0.529	-0.08	-13.14%	0.605	0.628	0.526	0
Feb 29 2024	0.609	-0.039	-6.02%	0.633	0.663	0.593	0
Feb 28 2024	0.648	-0.002	-0.31%	0.664	0.68	0.64	0
Feb 27 2024	0.65	-0.039	-5.66%	0.66	0.66	0.639	0
Feb 26 2024	0.689	0.004	0.58%	0.679	0.696	0.667	0

NLBNPIT1XLI3 20240621 2000

Delayed Upgrade Clock