Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XLI3 20240621 2000 | P1XLI3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0013 | -32.50% | 0.0027 | 15:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0035 | 0.0022 | 0.0035 | 0.0027 | 0.004 |
P1XLI3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XLI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0027 | -0.0013 | -32.50% | 0.0035 | 0.0035 | 0.0022 | 0 |
| May 09 2024 | 0.004 | -0.002 | -33.33% | 0.006 | 0.0065 | 0.004 | 0 |
| May 08 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.008 | 0.006 | 0 |
| May 07 2024 | 0.007 | -0.0005 | -6.67% | 0.0075 | 0.009 | 0.0065 | 0 |
| May 06 2024 | 0.0075 | -0.006 | -44.44% | 0.01 | 0.01 | 0.0065 | 0 |
| May 03 2024 | 0.0135 | -0.001 | -6.90% | 0.0135 | 0.0155 | 0.01 | 0 |
| May 02 2024 | 0.0145 | -0.0035 | -19.44% | 0.0125 | 0.018 | 0.0115 | 0 |
| Apr 30 2024 | 0.018 | 0.007 | 63.64% | 0.012 | 0.0185 | 0.012 | 0 |
| Apr 29 2024 | 0.011 | -0.004 | -26.67% | 0.014 | 0.015 | 0.011 | 0 |
| Apr 26 2024 | 0.015 | -0.001 | -6.25% | 0.014 | 0.017 | 0.0125 | 0 |
| Apr 25 2024 | 0.016 | -0.0035 | -17.95% | 0.02 | 0.021 | 0.015 | 0 |
| Apr 24 2024 | 0.0195 | -0.002 | -9.30% | 0.0195 | 0.0245 | 0.0185 | 0 |
| Apr 23 2024 | 0.0215 | 0.001 | 4.88% | 0.0245 | 0.029 | 0.0205 | 0 |
| Apr 22 2024 | 0.0205 | 0.0085 | 70.83% | 0.0135 | 0.022 | 0.013 | 0 |
| Apr 19 2024 | 0.012 | -0.002 | -14.29% | 0.0155 | 0.0175 | 0.012 | 0 |
| Apr 18 2024 | 0.014 | -0.002 | -12.50% | 0.0145 | 0.017 | 0.0135 | 0 |
| Apr 17 2024 | 0.016 | -0.0035 | -17.95% | 0.0175 | 0.018 | 0.0135 | 0 |
| Apr 16 2024 | 0.0195 | -0.005 | -20.41% | 0.0205 | 0.024 | 0.0175 | 0 |
| Apr 15 2024 | 0.0245 | 0.003 | 13.95% | 0.024 | 0.031 | 0.0235 | 0 |
| Apr 12 2024 | 0.0215 | -0.0025 | -10.42% | 0.0165 | 0.0235 | 0.016 | 0 |
| Apr 11 2024 | 0.024 | -0.0015 | -5.88% | 0.025 | 0.028 | 0.023 | 0 |
