Register for real-time alerts, custom portfolio, and market movers
P1XLG7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| May 21 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| May 20 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| May 17 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| May 16 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| May 15 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| May 14 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| May 13 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| May 10 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| May 09 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| May 08 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| May 07 2024 | 3.05 | -0.08 | -2.56% | 3.10 | 3.13 | 3.02 | 0 |
| May 06 2024 | 3.13 | 0.27 | 9.25% | 3.05 | 3.20 | 3.05 | 0 |
| May 03 2024 | 2.865 | -0.15 | -4.82% | 3.01 | 3.09 | 2.785 | 0 |
| May 02 2024 | 3.01 | 0.05 | 1.86% | 3.09 | 3.13 | 2.845 | 0 |
| Apr 30 2024 | 2.955 | -0.36 | -10.73% | 3.19 | 3.19 | 2.915 | 0 |
| Apr 29 2024 | 3.31 | 0.01 | 0.30% | 3.25 | 3.38 | 3.23 | 0 |
| Apr 26 2024 | 3.30 | 0.01 | 0.30% | 3.34 | 3.45 | 3.28 | 0 |
| Apr 25 2024 | 3.29 | 0.00 | 0.00% | 3.16 | 3.38 | 3.14 | 0 |
| Apr 24 2024 | 3.29 | 0.07 | 2.17% | 3.28 | 3.34 | 3.12 | 0 |
| Apr 23 2024 | 3.22 | -0.11 | -3.30% | 3.10 | 3.29 | 2.955 | 0 |
| Apr 22 2024 | 3.33 | -0.55 | -14.18% | 3.60 | 3.62 | 3.33 | 0 |
| Apr 19 2024 | 3.88 | 0.08 | 2.11% | 3.79 | 3.90 | 3.72 | 0 |
| Apr 18 2024 | 3.80 | -0.02 | -0.52% | 3.74 | 3.87 | 3.68 | 0 |
| Apr 17 2024 | 3.82 | 0.03 | 0.79% | 3.75 | 3.91 | 3.72 | 0 |
| Apr 16 2024 | 3.79 | 0.29 | 8.29% | 3.86 | 3.89 | 3.66 | 0 |
| Apr 15 2024 | 3.50 | -0.45 | -11.39% | 3.59 | 3.61 | 3.31 | 0 |
| Apr 12 2024 | 3.95 | 0.56 | 16.52% | 3.83 | 4.27 | 3.82 | 0 |
| Apr 11 2024 | 3.39 | 0.03 | 0.89% | 3.39 | 3.46 | 3.27 | 0 |
| Apr 10 2024 | 3.36 | -0.06 | -1.75% | 3.52 | 3.54 | 3.25 | 0 |
| Apr 09 2024 | 3.42 | 0.09 | 2.70% | 3.45 | 3.58 | 3.42 | 0 |
| Apr 08 2024 | 3.33 | 0.03 | 0.91% | 3.37 | 3.44 | 3.24 | 0 |
| Apr 05 2024 | 3.30 | 0.28 | 9.27% | 2.925 | 3.30 | 2.885 | 0 |
| Apr 04 2024 | 3.02 | 0.05 | 1.68% | 3.04 | 3.06 | 2.93 | 0 |
| Apr 03 2024 | 2.97 | 0.24 | 8.59% | 2.965 | 2.97 | 2.83 | 500 |
| Apr 02 2024 | 2.735 | 0.31 | 12.55% | 2.73 | 2.905 | 2.72 | 500 |
| Mar 28 2024 | 2.43 | 0.23 | 10.20% | 2.25 | 2.43 | 2.215 | 0 |
| Mar 27 2024 | 2.205 | 0.11 | 5.25% | 2.095 | 2.245 | 2.09 | 0 |
| Mar 26 2024 | 2.095 | -0.01 | -0.48% | 2.045 | 2.26 | 2.03 | 0 |
| Mar 25 2024 | 2.105 | 0.07 | 3.19% | 2.015 | 2.125 | 2.01 | 0 |
| Mar 22 2024 | 2.04 | -0.10 | -4.45% | 2.075 | 2.14 | 2.035 | 0 |
| Mar 21 2024 | 2.135 | 0.15 | 7.56% | 2.355 | 2.39 | 2.06 | 0 |
| Mar 20 2024 | 1.985 | -0.01 | -0.25% | 1.99 | 2.035 | 1.945 | 0 |
| Mar 19 2024 | 1.99 | -0.02 | -1.00% | 1.995 | 2.00 | 1.935 | 0 |
| Mar 18 2024 | 2.01 | -0.06 | -2.66% | 1.935 | 2.04 | 1.93 | 0 |
| Mar 15 2024 | 2.065 | 0.03 | 1.47% | 2.11 | 2.125 | 2.025 | 0 |
| Mar 14 2024 | 2.035 | -0.11 | -4.91% | 2.105 | 2.125 | 2.00 | 0 |
| Mar 13 2024 | 2.14 | 0.05 | 2.39% | 2.045 | 2.14 | 2.03 | 0 |
| Mar 12 2024 | 2.09 | -0.15 | -6.70% | 2.18 | 2.215 | 2.025 | 0 |
| Mar 11 2024 | 2.24 | 0.04 | 1.59% | 2.225 | 2.275 | 2.20 | 0 |
| Mar 08 2024 | 2.205 | 0.12 | 5.76% | 2.105 | 2.26 | 2.085 | 0 |
| Mar 07 2024 | 2.085 | 0.08 | 3.73% | 2.08 | 2.125 | 2.035 | 0 |
| Mar 06 2024 | 2.01 | 0.12 | 6.35% | 1.885 | 2.01 | 1.855 | 0 |
| Mar 05 2024 | 1.89 | 0.08 | 4.13% | 1.81 | 1.98 | 1.805 | 0 |
| Mar 04 2024 | 1.815 | 0.29 | 19.02% | 1.60 | 1.815 | 1.57 | 0 |
| Mar 01 2024 | 1.525 | 0.18 | 13.47% | 1.344 | 1.53 | 1.30 | 0 |
| Feb 29 2024 | 1.344 | 0.07 | 5.83% | 1.283 | 1.363 | 1.237 | 0 |
| Feb 28 2024 | 1.27 | -0.01 | -0.70% | 1.244 | 1.289 | 1.225 | 0 |
| Feb 27 2024 | 1.279 | 0.02 | 1.83% | 1.286 | 1.313 | 1.268 | 0 |
| Feb 26 2024 | 1.256 | -0.06 | -4.70% | 1.298 | 1.316 | 1.248 | 0 |
| Feb 23 2024 | 1.318 | 0.05 | 3.53% | 1.246 | 1.318 | 1.224 | 0 |
