Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XLG7 20240621 2000 | P1XLG7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.06 |
P1XLG7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XLG7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| May 09 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| May 08 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| May 07 2024 | 3.05 | -0.08 | -2.56% | 3.10 | 3.13 | 3.02 | 0 |
| May 06 2024 | 3.13 | 0.27 | 9.25% | 3.05 | 3.20 | 3.05 | 0 |
| May 03 2024 | 2.865 | -0.15 | -4.82% | 3.01 | 3.09 | 2.785 | 0 |
| May 02 2024 | 3.01 | 0.05 | 1.86% | 3.09 | 3.13 | 2.845 | 0 |
| Apr 30 2024 | 2.955 | -0.36 | -10.73% | 3.19 | 3.19 | 2.915 | 0 |
| Apr 29 2024 | 3.31 | 0.01 | 0.30% | 3.25 | 3.38 | 3.23 | 0 |
| Apr 26 2024 | 3.30 | 0.01 | 0.30% | 3.34 | 3.45 | 3.28 | 0 |
| Apr 25 2024 | 3.29 | 0.00 | 0.00% | 3.16 | 3.38 | 3.14 | 0 |
| Apr 24 2024 | 3.29 | 0.07 | 2.17% | 3.28 | 3.34 | 3.12 | 0 |
| Apr 23 2024 | 3.22 | -0.11 | -3.30% | 3.10 | 3.29 | 2.955 | 0 |
| Apr 22 2024 | 3.33 | -0.55 | -14.18% | 3.60 | 3.62 | 3.33 | 0 |
| Apr 19 2024 | 3.88 | 0.08 | 2.11% | 3.79 | 3.90 | 3.72 | 0 |
| Apr 18 2024 | 3.80 | -0.02 | -0.52% | 3.74 | 3.87 | 3.68 | 0 |
| Apr 17 2024 | 3.82 | 0.03 | 0.79% | 3.75 | 3.91 | 3.72 | 0 |
| Apr 16 2024 | 3.79 | 0.29 | 8.29% | 3.86 | 3.89 | 3.66 | 0 |
| Apr 15 2024 | 3.50 | -0.45 | -11.39% | 3.59 | 3.61 | 3.31 | 0 |
