Register for streaming realtime charts, analysis tools, and prices.
P1XLF9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.391 | -0.07 | -4.53% | 1.438 | 1.483 | 1.391 | 0 |
| May 23 2024 | 1.457 | -0.43 | -22.71% | 1.62 | 1.695 | 1.457 | 0 |
| May 22 2024 | 1.885 | -0.34 | -15.28% | 2.12 | 2.135 | 1.835 | 0 |
| May 21 2024 | 2.225 | 0.03 | 1.37% | 2.105 | 2.26 | 2.065 | 0 |
| May 20 2024 | 2.195 | 0.16 | 7.60% | 2.39 | 2.405 | 2.055 | 0 |
| May 17 2024 | 2.04 | 0.21 | 11.48% | 1.83 | 2.135 | 1.83 | 0 |
| May 16 2024 | 1.83 | -0.03 | -1.61% | 1.905 | 1.915 | 1.755 | 0 |
| May 15 2024 | 1.86 | 0.26 | 16.25% | 1.66 | 1.86 | 1.625 | 0 |
| May 14 2024 | 1.60 | 0.12 | 8.11% | 1.555 | 1.63 | 1.489 | 150 |
| May 13 2024 | 1.48 | -0.26 | -14.70% | 1.635 | 1.635 | 1.48 | 0 |
| May 10 2024 | 1.735 | 0.25 | 17.07% | 1.695 | 1.85 | 1.69 | 0 |
| May 09 2024 | 1.482 | 0.12 | 8.41% | 1.343 | 1.51 | 1.277 | 0 |
| May 08 2024 | 1.367 | 0.01 | 1.03% | 1.37 | 1.383 | 1.269 | 0 |
| May 07 2024 | 1.353 | -0.07 | -5.19% | 1.40 | 1.413 | 1.321 | 0 |
| May 06 2024 | 1.427 | 0.22 | 17.74% | 1.354 | 1.48 | 1.354 | 0 |
| May 03 2024 | 1.212 | -0.11 | -8.53% | 1.328 | 1.39 | 1.146 | 0 |
| May 02 2024 | 1.325 | 0.02 | 1.77% | 1.398 | 1.43 | 1.196 | 0 |
| Apr 30 2024 | 1.302 | -0.30 | -18.63% | 1.48 | 1.482 | 1.269 | 0 |
| Apr 29 2024 | 1.60 | 0.00 | 0.00% | 1.55 | 1.66 | 1.535 | 0 |
| Apr 26 2024 | 1.60 | 0.00 | 0.00% | 1.64 | 1.74 | 1.58 | 0 |
| Apr 25 2024 | 1.60 | 0.00 | 0.00% | 1.489 | 1.665 | 1.465 | 0 |
| Apr 24 2024 | 1.60 | 0.06 | 3.56% | 1.59 | 1.64 | 1.456 | 0 |
| Apr 23 2024 | 1.545 | -0.10 | -5.79% | 1.436 | 1.605 | 1.332 | 0 |
| Apr 22 2024 | 1.64 | -0.49 | -23.00% | 1.87 | 1.885 | 1.64 | 0 |
| Apr 19 2024 | 2.13 | 0.07 | 3.15% | 2.055 | 2.15 | 1.99 | 0 |
| Apr 18 2024 | 2.065 | -0.03 | -1.43% | 2.015 | 2.125 | 1.96 | 0 |
| Apr 17 2024 | 2.095 | 0.02 | 0.96% | 2.025 | 2.175 | 2.01 | 0 |
| Apr 16 2024 | 2.075 | 0.25 | 13.70% | 2.145 | 2.165 | 1.95 | 0 |
| Apr 15 2024 | 1.825 | -0.41 | -18.34% | 1.91 | 1.92 | 1.655 | 0 |
| Apr 12 2024 | 2.235 | 0.51 | 29.57% | 2.125 | 2.53 | 2.11 | 0 |
| Apr 11 2024 | 1.725 | 0.02 | 0.88% | 1.735 | 1.785 | 1.64 | 0 |
| Apr 10 2024 | 1.71 | -0.07 | -3.66% | 1.85 | 1.865 | 1.625 | 0 |
| Apr 09 2024 | 1.775 | -0.04 | -2.20% | 1.92 | 1.97 | 1.77 | 0 |
| Apr 08 2024 | 1.815 | 0.01 | 0.55% | 1.83 | 1.905 | 1.75 | 0 |
| Apr 05 2024 | 1.805 | 0.23 | 14.24% | 1.50 | 1.805 | 1.471 | 0 |
| Apr 04 2024 | 1.58 | 0.03 | 1.94% | 1.605 | 1.625 | 1.525 | 0 |
| Apr 03 2024 | 1.55 | 0.17 | 12.32% | 1.55 | 1.55 | 1.442 | 0 |
| Apr 02 2024 | 1.38 | 0.22 | 18.76% | 1.365 | 1.51 | 1.363 | 0 |
| Mar 28 2024 | 1.162 | 0.17 | 16.67% | 1.024 | 1.162 | 1.004 | 0 |
| Mar 27 2024 | 0.996 | 0.078 | 8.50% | 0.914 | 1.019 | 0.914 | 0 |
| Mar 26 2024 | 0.918 | -0.014 | -1.50% | 0.886 | 1.031 | 0.878 | 0 |
| Mar 25 2024 | 0.932 | 0.027 | 2.98% | 0.882 | 0.946 | 0.877 | 0 |
| Mar 22 2024 | 0.905 | -0.069 | -7.08% | 0.933 | 0.968 | 0.903 | 0 |
| Mar 21 2024 | 0.974 | 0.087 | 9.81% | 1.135 | 1.16 | 0.93 | 0 |
| Mar 20 2024 | 0.887 | -0.009 | -1.00% | 0.894 | 0.919 | 0.859 | 0 |
| Mar 19 2024 | 0.896 | -0.028 | -3.03% | 0.907 | 0.908 | 0.868 | 0 |
| Mar 18 2024 | 0.924 | -0.04 | -4.15% | 0.872 | 0.938 | 0.872 | 0 |
| Mar 15 2024 | 0.964 | 0.018 | 1.90% | 0.995 | 1.004 | 0.934 | 0 |
| Mar 14 2024 | 0.946 | -0.083 | -8.07% | 1.002 | 1.012 | 0.927 | 0 |
| Mar 13 2024 | 1.029 | 0.03 | 2.59% | 0.96 | 1.029 | 0.95 | 0 |
| Mar 12 2024 | 1.003 | -0.12 | -10.61% | 1.078 | 1.095 | 0.964 | 0 |
| Mar 11 2024 | 1.122 | 0.02 | 1.72% | 1.12 | 1.148 | 1.088 | 0 |
| Mar 08 2024 | 1.103 | 0.08 | 7.82% | 1.039 | 1.146 | 1.031 | 0 |
| Mar 07 2024 | 1.023 | 0.04 | 4.39% | 1.023 | 1.062 | 0.999 | 0 |
| Mar 06 2024 | 0.98 | 0.076 | 8.41% | 0.894 | 0.98 | 0.871 | 0 |
| Mar 05 2024 | 0.904 | 0.038 | 4.39% | 0.858 | 0.967 | 0.854 | 0 |
| Mar 04 2024 | 0.866 | 0.205 | 31.01% | 0.714 | 0.866 | 0.69 | 0 |
| Mar 01 2024 | 0.661 | 0.104 | 18.67% | 0.556 | 0.665 | 0.533 | 0 |
| Feb 29 2024 | 0.557 | 0.039 | 7.53% | 0.522 | 0.568 | 0.498 | 0 |
| Feb 28 2024 | 0.518 | -0.01 | -1.89% | 0.508 | 0.53 | 0.498 | 0 |
| Feb 27 2024 | 0.528 | 0.006 | 1.15% | 0.536 | 0.55 | 0.523 | 0 |
