Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XLF9 20240621 2200 | P1XLF9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -11.59% | 1.525 | 06:08:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.635 | 1.515 | 1.635 | 1.725 |
P1XLF9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XLF9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.735 | 0.25 | 17.07% | 1.695 | 1.85 | 1.69 | 0 |
| May 09 2024 | 1.482 | 0.12 | 8.41% | 1.343 | 1.51 | 1.277 | 0 |
| May 08 2024 | 1.367 | 0.01 | 1.03% | 1.37 | 1.383 | 1.269 | 0 |
| May 07 2024 | 1.353 | -0.07 | -5.19% | 1.40 | 1.413 | 1.321 | 0 |
| May 06 2024 | 1.427 | 0.22 | 17.74% | 1.354 | 1.48 | 1.354 | 0 |
| May 03 2024 | 1.212 | -0.11 | -8.53% | 1.328 | 1.39 | 1.146 | 0 |
| May 02 2024 | 1.325 | 0.02 | 1.77% | 1.398 | 1.43 | 1.196 | 0 |
| Apr 30 2024 | 1.302 | -0.30 | -18.63% | 1.48 | 1.482 | 1.269 | 0 |
| Apr 29 2024 | 1.60 | 0.00 | 0.00% | 1.55 | 1.66 | 1.535 | 0 |
| Apr 26 2024 | 1.60 | 0.00 | 0.00% | 1.64 | 1.74 | 1.58 | 0 |
| Apr 25 2024 | 1.60 | 0.00 | 0.00% | 1.489 | 1.665 | 1.465 | 0 |
| Apr 24 2024 | 1.60 | 0.06 | 3.56% | 1.59 | 1.64 | 1.456 | 0 |
| Apr 23 2024 | 1.545 | -0.10 | -5.79% | 1.436 | 1.605 | 1.332 | 0 |
| Apr 22 2024 | 1.64 | -0.49 | -23.00% | 1.87 | 1.885 | 1.64 | 0 |
| Apr 19 2024 | 2.13 | 0.07 | 3.15% | 2.055 | 2.15 | 1.99 | 0 |
| Apr 18 2024 | 2.065 | -0.03 | -1.43% | 2.015 | 2.125 | 1.96 | 0 |
| Apr 17 2024 | 2.095 | 0.02 | 0.96% | 2.025 | 2.175 | 2.01 | 0 |
| Apr 16 2024 | 2.075 | 0.25 | 13.70% | 2.145 | 2.165 | 1.95 | 0 |
| Apr 15 2024 | 1.825 | -0.41 | -18.34% | 1.91 | 1.92 | 1.655 | 0 |
