Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XL59 20241220 220 (P1XL59)
NLBNPIT1XL59 20241220 220 (P1XL59) Historical

P1XL59 NLBNPIT1XL59 20241220 220

0.475

0.019 (4.17%)

May 23 2024 - Closed

Delayed by 15 minutes

P1XL59 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.452	-0.005	-1.09%	0.437	0.452	0.435	0
May 21 2024	0.457	-0.025	-5.19%	0.484	0.496	0.455	0
May 20 2024	0.482	0.019	4.10%	0.467	0.486	0.465	0
May 17 2024	0.463	-0.02	-4.14%	0.486	0.497	0.462	0
May 16 2024	0.483	0.001	0.21%	0.486	0.501	0.476	0
May 15 2024	0.482	0.019	4.10%	0.473	0.492	0.45	0
May 14 2024	0.463	-0.032	-6.46%	0.503	0.509	0.461	0
May 13 2024	0.495	-0.025	-4.81%	0.523	0.524	0.481	0
May 10 2024	0.52	0.018	3.59%	0.503	0.527	0.494	0
May 09 2024	0.502	0.01	2.03%	0.50	0.514	0.49	0
May 08 2024	0.492	0.026	5.58%	0.483	0.524	0.481	0
May 07 2024	0.466	0.016	3.56%	0.449	0.476	0.445	0
May 06 2024	0.45	-0.022	-4.66%	0.463	0.463	0.43	0
May 03 2024	0.472	-0.004	-0.84%	0.476	0.486	0.447	0
May 02 2024	0.476	0.021	4.62%	0.473	0.495	0.451	0
Apr 30 2024	0.455	0.029	6.81%	0.43	0.46	0.426	0
Apr 29 2024	0.426	-0.099	-18.86%	0.501	0.504	0.413	0
Apr 26 2024	0.525	-0.027	-4.89%	0.512	0.544	0.511	0
Apr 25 2024	0.552	-0.03	-5.15%	0.586	0.60	0.549	0
Apr 24 2024	0.582	-0.107	-15.53%	0.57	0.598	0.547	0
Apr 23 2024	0.689	-0.047	-6.39%	0.731	0.734	0.687	0
Apr 22 2024	0.736	0.072	10.84%	0.707	0.749	0.705	0
Apr 19 2024	0.664	0.008	1.22%	0.689	0.699	0.661	0
Apr 18 2024	0.656	0.036	5.81%	0.626	0.668	0.623	0
Apr 17 2024	0.62	0.009	1.47%	0.62	0.636	0.603	0
Apr 16 2024	0.611	0.054	9.69%	0.604	0.641	0.60	0
Apr 15 2024	0.557	0.036	6.91%	0.531	0.564	0.525	0
Apr 12 2024	0.521	-0.008	-1.51%	0.516	0.529	0.512	0
Apr 11 2024	0.529	0.014	2.72%	0.529	0.539	0.512	0
Apr 10 2024	0.515	0.017	3.41%	0.492	0.521	0.484	0
Apr 09 2024	0.498	-0.004	-0.80%	0.513	0.52	0.48	0
Apr 08 2024	0.502	-0.076	-13.15%	0.528	0.544	0.502	0
Apr 05 2024	0.578	0.068	13.33%	0.521	0.578	0.517	0
Apr 04 2024	0.51	-0.028	-5.20%	0.533	0.534	0.51	0
Apr 03 2024	0.538	-0.019	-3.41%	0.554	0.571	0.535	0
Apr 02 2024	0.557	0.064	12.98%	0.518	0.586	0.514	0
Mar 28 2024	0.493	0.018	3.79%	0.481	0.499	0.479	0
Mar 27 2024	0.475	0.00	0.00%	0.488	0.498	0.475	0
Mar 26 2024	0.475	-0.035	-6.86%	0.505	0.505	0.458	0
Mar 25 2024	0.51	-0.023	-4.32%	0.539	0.546	0.505	0
Mar 22 2024	0.533	0.033	6.60%	0.512	0.558	0.512	0
Mar 21 2024	0.50	-0.015	-2.91%	0.481	0.504	0.479	0
Mar 20 2024	0.515	-0.004	-0.77%	0.518	0.523	0.508	0
Mar 19 2024	0.519	0.005	0.97%	0.512	0.542	0.507	0
Mar 18 2024	0.514	-0.062	-10.76%	0.547	0.554	0.505	0
Mar 15 2024	0.576	0.004	0.70%	0.572	0.579	0.558	0
Mar 14 2024	0.572	0.062	12.16%	0.537	0.574	0.526	0
Mar 13 2024	0.51	0.032	6.69%	0.484	0.517	0.482	0
Mar 12 2024	0.478	-0.001	-0.21%	0.477	0.508	0.469	0
Mar 11 2024	0.479	-0.017	-3.43%	0.494	0.502	0.46	0
Mar 08 2024	0.496	0.015	3.12%	0.48	0.496	0.459	0
Mar 07 2024	0.481	-0.005	-1.03%	0.504	0.519	0.475	0
Mar 06 2024	0.486	0.004	0.83%	0.47	0.504	0.46	0
Mar 05 2024	0.482	0.062	14.76%	0.451	0.487	0.451	0
Mar 04 2024	0.42	0.044	11.70%	0.378	0.42	0.374	0
Mar 01 2024	0.376	-0.006	-1.57%	0.382	0.387	0.369	0
Feb 29 2024	0.382	0.02	5.52%	0.381	0.384	0.36	0
Feb 28 2024	0.362	-0.011	-2.95%	0.385	0.393	0.362	0
Feb 27 2024	0.373	-0.007	-1.84%	0.39	0.39	0.362	0
Feb 26 2024	0.38	-0.025	-6.17%	0.423	0.43	0.378	0
Feb 23 2024	0.405	-0.004	-0.98%	0.407	0.412	0.398	0

NLBNPIT1XL59 20241220 220

Delayed Upgrade Clock