Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XL59 20241220 220 | P1XL59 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.016 | 3.19% | 0.518 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.503 | 0.494 | 0.527 | 0.518 | 0.502 |
P1XL59 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XL59 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.52 | 0.018 | 3.59% | 0.503 | 0.527 | 0.494 | 0 |
| May 09 2024 | 0.502 | 0.01 | 2.03% | 0.50 | 0.514 | 0.49 | 0 |
| May 08 2024 | 0.492 | 0.026 | 5.58% | 0.483 | 0.524 | 0.481 | 0 |
| May 07 2024 | 0.466 | 0.016 | 3.56% | 0.449 | 0.476 | 0.445 | 0 |
| May 06 2024 | 0.45 | -0.022 | -4.66% | 0.463 | 0.463 | 0.43 | 0 |
| May 03 2024 | 0.472 | -0.004 | -0.84% | 0.476 | 0.486 | 0.447 | 0 |
| May 02 2024 | 0.476 | 0.021 | 4.62% | 0.473 | 0.495 | 0.451 | 0 |
| Apr 30 2024 | 0.455 | 0.029 | 6.81% | 0.43 | 0.46 | 0.426 | 0 |
| Apr 29 2024 | 0.426 | -0.099 | -18.86% | 0.501 | 0.504 | 0.413 | 0 |
| Apr 26 2024 | 0.525 | -0.027 | -4.89% | 0.512 | 0.544 | 0.511 | 0 |
| Apr 25 2024 | 0.552 | -0.03 | -5.15% | 0.586 | 0.60 | 0.549 | 0 |
| Apr 24 2024 | 0.582 | -0.107 | -15.53% | 0.57 | 0.598 | 0.547 | 0 |
| Apr 23 2024 | 0.689 | -0.047 | -6.39% | 0.731 | 0.734 | 0.687 | 0 |
| Apr 22 2024 | 0.736 | 0.072 | 10.84% | 0.707 | 0.749 | 0.705 | 0 |
| Apr 19 2024 | 0.664 | 0.008 | 1.22% | 0.689 | 0.699 | 0.661 | 0 |
| Apr 18 2024 | 0.656 | 0.036 | 5.81% | 0.626 | 0.668 | 0.623 | 0 |
| Apr 17 2024 | 0.62 | 0.009 | 1.47% | 0.62 | 0.636 | 0.603 | 0 |
| Apr 16 2024 | 0.611 | 0.054 | 9.69% | 0.604 | 0.641 | 0.60 | 0 |
| Apr 15 2024 | 0.557 | 0.036 | 6.91% | 0.531 | 0.564 | 0.525 | 0 |
| Apr 12 2024 | 0.521 | -0.008 | -1.51% | 0.516 | 0.529 | 0.512 | 0 |
