Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XL34 20240621 250 (P1XL34)
NLBNPIT1XL34 20240621 250 (P1XL34) Historical

P1XL34 NLBNPIT1XL34 20240621 250

0.00

0.00 (0.00%)

Last Updated: -

Delayed by 15 minutes

P1XL34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
Jun 03 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
May 31 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
May 30 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
May 29 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
May 28 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
May 27 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
May 24 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
May 23 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
May 22 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
May 21 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
May 20 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
May 17 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
May 16 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
May 15 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
May 14 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
May 13 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
May 10 2024	0.737	0.031	4.39%	0.709	0.747	0.694	0
May 09 2024	0.706	0.019	2.77%	0.699	0.72	0.685	0
May 08 2024	0.687	0.044	6.84%	0.667	0.732	0.664	0
May 07 2024	0.643	0.034	5.58%	0.606	0.653	0.599	0
May 06 2024	0.609	-0.034	-5.29%	0.626	0.626	0.575	0
May 03 2024	0.643	-0.007	-1.08%	0.646	0.661	0.603	0
May 02 2024	0.65	0.048	7.97%	0.639	0.674	0.603	0
Apr 30 2024	0.602	0.059	10.87%	0.551	0.612	0.541	0
Apr 29 2024	0.543	-0.188	-25.72%	0.69	0.694	0.543	0
Apr 26 2024	0.731	-0.039	-5.06%	0.707	0.754	0.705	0
Apr 25 2024	0.77	-0.042	-5.17%	0.82	0.839	0.765	0
Apr 24 2024	0.812	-0.145	-15.15%	0.805	0.842	0.762	0
Apr 23 2024	0.957	-0.055	-5.43%	1.01	1.011	0.954	0
Apr 22 2024	1.012	0.09	10.12%	0.971	1.028	0.97	0
Apr 19 2024	0.919	0.011	1.21%	0.951	0.962	0.916	0
Apr 18 2024	0.908	0.047	5.46%	0.868	0.923	0.865	0
Apr 17 2024	0.861	0.013	1.53%	0.86	0.881	0.837	0
Apr 16 2024	0.848	0.073	9.42%	0.836	0.882	0.831	0
Apr 15 2024	0.775	0.06	8.39%	0.731	0.784	0.723	0
Apr 12 2024	0.715	-0.011	-1.52%	0.708	0.725	0.70	0
Apr 11 2024	0.726	0.018	2.54%	0.726	0.743	0.702	0
Apr 10 2024	0.708	0.029	4.27%	0.668	0.717	0.655	0
Apr 09 2024	0.679	-0.011	-1.59%	0.701	0.712	0.649	0
Apr 08 2024	0.69	-0.104	-13.10%	0.726	0.751	0.685	0
Apr 05 2024	0.794	0.092	13.11%	0.711	0.794	0.707	0
Apr 04 2024	0.702	-0.041	-5.52%	0.735	0.737	0.702	0
Apr 03 2024	0.743	-0.025	-3.26%	0.762	0.787	0.738	0
Apr 02 2024	0.768	0.103	15.49%	0.704	0.804	0.698	0
Mar 28 2024	0.665	0.028	4.40%	0.646	0.677	0.642	0
Mar 27 2024	0.637	0.001	0.16%	0.655	0.674	0.636	0
Mar 26 2024	0.636	-0.065	-9.27%	0.689	0.689	0.611	0
Mar 25 2024	0.701	-0.03	-4.10%	0.738	0.748	0.688	0
Mar 22 2024	0.731	0.049	7.18%	0.697	0.766	0.697	0
Mar 21 2024	0.682	-0.021	-2.99%	0.649	0.687	0.647	0
Mar 20 2024	0.703	-0.003	-0.42%	0.704	0.712	0.692	0
Mar 19 2024	0.706	0.008	1.15%	0.689	0.736	0.683	0
Mar 18 2024	0.698	-0.091	-11.53%	0.744	0.753	0.682	0
Mar 15 2024	0.789	0.006	0.77%	0.786	0.792	0.764	0
Mar 14 2024	0.783	0.084	12.02%	0.736	0.789	0.717	0
Mar 13 2024	0.699	0.049	7.54%	0.657	0.708	0.654	0
Mar 12 2024	0.65	0.002	0.31%	0.644	0.692	0.632	0
Mar 11 2024	0.648	-0.028	-4.14%	0.669	0.68	0.618	0
Mar 08 2024	0.676	0.022	3.36%	0.647	0.676	0.615	0
Mar 07 2024	0.654	-0.005	-0.76%	0.683	0.703	0.643	0

NLBNPIT1XL34 20240621 250

OMX Helsinki Consumer Di...

Babcock and Wilcox Enter...

Delayed Upgrade Clock