Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XL34 20240621 250 | P1XL34 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.027 | 3.80% | 0.738 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.709 | 0.694 | 0.747 | 0.738 | 0.711 |
P1XL34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.737 | 0.031 | 4.39% | 0.709 | 0.747 | 0.694 | 0 |
| May 09 2024 | 0.706 | 0.019 | 2.77% | 0.699 | 0.72 | 0.685 | 0 |
| May 08 2024 | 0.687 | 0.044 | 6.84% | 0.667 | 0.732 | 0.664 | 0 |
| May 07 2024 | 0.643 | 0.034 | 5.58% | 0.606 | 0.653 | 0.599 | 0 |
| May 06 2024 | 0.609 | -0.034 | -5.29% | 0.626 | 0.626 | 0.575 | 0 |
| May 03 2024 | 0.643 | -0.007 | -1.08% | 0.646 | 0.661 | 0.603 | 0 |
| May 02 2024 | 0.65 | 0.048 | 7.97% | 0.639 | 0.674 | 0.603 | 0 |
| Apr 30 2024 | 0.602 | 0.059 | 10.87% | 0.551 | 0.612 | 0.541 | 0 |
| Apr 29 2024 | 0.543 | -0.188 | -25.72% | 0.69 | 0.694 | 0.543 | 0 |
| Apr 26 2024 | 0.731 | -0.039 | -5.06% | 0.707 | 0.754 | 0.705 | 0 |
| Apr 25 2024 | 0.77 | -0.042 | -5.17% | 0.82 | 0.839 | 0.765 | 0 |
| Apr 24 2024 | 0.812 | -0.145 | -15.15% | 0.805 | 0.842 | 0.762 | 0 |
| Apr 23 2024 | 0.957 | -0.055 | -5.43% | 1.01 | 1.011 | 0.954 | 0 |
| Apr 22 2024 | 1.012 | 0.09 | 10.12% | 0.971 | 1.028 | 0.97 | 0 |
| Apr 19 2024 | 0.919 | 0.011 | 1.21% | 0.951 | 0.962 | 0.916 | 0 |
| Apr 18 2024 | 0.908 | 0.047 | 5.46% | 0.868 | 0.923 | 0.865 | 0 |
| Apr 17 2024 | 0.861 | 0.013 | 1.53% | 0.86 | 0.881 | 0.837 | 0 |
| Apr 16 2024 | 0.848 | 0.073 | 9.42% | 0.836 | 0.882 | 0.831 | 0 |
| Apr 15 2024 | 0.775 | 0.06 | 8.39% | 0.731 | 0.784 | 0.723 | 0 |
| Apr 12 2024 | 0.715 | -0.011 | -1.52% | 0.708 | 0.725 | 0.70 | 0 |
