Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XL00 20240621 100 (P1XL00)
NLBNPIT1XL00 20240621 100 (P1XL00) Historical

P1XL00 NLBNPIT1XL00 20240621 100

0.0005

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

P1XL00 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Jun 03 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
May 31 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
May 30 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
May 29 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
May 28 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
May 27 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
May 24 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
May 23 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
May 22 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
May 21 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
May 20 2024	0.0006	-0.0005	-45.45%	0.0001	0.0006	0.0001	0
May 17 2024	0.0011	0.0007	175.00%	0.0001	0.0011	0.0001	0
May 16 2024	0.0004	-0.0009	-69.23%	0.0045	0.0055	0.0004	0
May 15 2024	0.0013	0.00	0.00%	0.0045	0.0055	0.0013	0
May 14 2024	0.0013	0.0001	8.34%	0.0045	0.005	0.0012	0
May 13 2024	0.0012	0.0001	9.09%	0.0045	0.0055	0.0011	0
May 10 2024	0.0011	-0.0007	-38.89%	0.005	0.006	0.0011	0
May 09 2024	0.0018	0.0002	12.50%	0.005	0.0055	0.0016	0
May 08 2024	0.0016	-0.0002	-11.11%	0.005	0.0055	0.0015	0
May 07 2024	0.0018	0.0001	5.88%	0.005	0.006	0.0016	0
May 06 2024	0.0017	0.0001	6.25%	0.0045	0.0055	0.0015	0
May 03 2024	0.0016	-0.0029	-64.44%	0.01	0.0115	0.0016	0
May 02 2024	0.0045	-0.0055	-55.00%	0.0075	0.0105	0.0045	0
Apr 30 2024	0.01	-0.0015	-13.04%	0.014	0.018	0.01	0
Apr 29 2024	0.0115	0.0005	4.55%	0.013	0.0165	0.01	0
Apr 26 2024	0.011	0.003	37.50%	0.012	0.0145	0.01	0
Apr 25 2024	0.008	-0.002	-20.00%	0.011	0.0145	0.0075	0
Apr 24 2024	0.01	0.0005	5.26%	0.015	0.0175	0.01	0
Apr 23 2024	0.0095	0.0025	35.71%	0.01	0.012	0.008	0
Apr 22 2024	0.007	-0.001	-12.50%	0.0095	0.013	0.007	0
Apr 19 2024	0.008	-0.0035	-30.43%	0.011	0.0145	0.008	0
Apr 18 2024	0.0115	0.001	9.52%	0.014	0.0165	0.0095	0
Apr 17 2024	0.0105	-0.0015	-12.50%	0.0135	0.017	0.01	0
Apr 16 2024	0.012	-0.0035	-22.58%	0.014	0.016	0.0105	0
Apr 15 2024	0.0155	-0.0035	-18.42%	0.0195	0.0235	0.015	0
Apr 12 2024	0.019	0.00	0.00%	0.0245	0.0275	0.018	0
Apr 11 2024	0.019	-0.001	-5.00%	0.0225	0.0245	0.0185	0
Apr 10 2024	0.02	-0.0015	-6.98%	0.0255	0.029	0.0195	0
Apr 09 2024	0.0215	-0.001	-4.44%	0.0235	0.024	0.0205	0
Apr 08 2024	0.0225	0.0035	18.42%	0.022	0.024	0.0205	0
Apr 05 2024	0.019	-0.002	-9.52%	0.019	0.02	0.015	0
Apr 04 2024	0.021	-0.0065	-23.64%	0.0255	0.0255	0.0205	0
Apr 03 2024	0.0275	0.0015	5.77%	0.0275	0.0285	0.0235	0
Apr 02 2024	0.026	-0.0135	-34.18%	0.037	0.037	0.0245	0
Mar 28 2024	0.0395	0.0035	9.72%	0.04	0.043	0.0375	0
Mar 27 2024	0.036	-0.0075	-17.24%	0.0425	0.0475	0.0355	0
Mar 26 2024	0.0435	0.0085	24.29%	0.04	0.0465	0.04	0
Mar 25 2024	0.035	0.0025	7.69%	0.034	0.036	0.0305	0
Mar 22 2024	0.0325	-0.0075	-18.75%	0.042	0.0435	0.0315	0
Mar 21 2024	0.04	0.015	60.00%	0.037	0.043	0.035	0
Mar 20 2024	0.025	-0.0025	-9.09%	0.029	0.029	0.025	0
Mar 19 2024	0.0275	-0.007	-20.29%	0.0345	0.0345	0.026	0
Mar 18 2024	0.0345	0.001	2.99%	0.036	0.038	0.0315	0
Mar 15 2024	0.0335	-0.0035	-9.46%	0.0365	0.038	0.0335	0
Mar 14 2024	0.037	-0.015	-28.85%	0.055	0.059	0.0365	0
Mar 13 2024	0.052	0.0155	42.47%	0.0395	0.0575	0.0385	0
Mar 12 2024	0.0365	-0.0055	-13.10%	0.0425	0.0455	0.033	0
Mar 11 2024	0.042	0.0035	9.09%	0.041	0.046	0.0395	0
Mar 08 2024	0.0385	0.0125	48.08%	0.0295	0.043	0.0285	0
Mar 07 2024	0.026	0.0015	6.12%	0.026	0.029	0.0245	0

NLBNPIT1XL00 20240621 100

Delayed Upgrade Clock