Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XL00 20240621 100 | P1XL00 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0007 | -38.89% | 0.0011 | 15:58:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.0011 | 0.006 | 0.0011 | 0.0018 |
P1XL00 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XL00 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0011 | -0.0007 | -38.89% | 0.005 | 0.006 | 0.0011 | 0 |
| May 09 2024 | 0.0018 | 0.0002 | 12.50% | 0.005 | 0.0055 | 0.0016 | 0 |
| May 08 2024 | 0.0016 | -0.0002 | -11.11% | 0.005 | 0.0055 | 0.0015 | 0 |
| May 07 2024 | 0.0018 | 0.0001 | 5.88% | 0.005 | 0.006 | 0.0016 | 0 |
| May 06 2024 | 0.0017 | 0.0001 | 6.25% | 0.0045 | 0.0055 | 0.0015 | 0 |
| May 03 2024 | 0.0016 | -0.0029 | -64.44% | 0.01 | 0.0115 | 0.0016 | 0 |
| May 02 2024 | 0.0045 | -0.0055 | -55.00% | 0.0075 | 0.0105 | 0.0045 | 0 |
| Apr 30 2024 | 0.01 | -0.0015 | -13.04% | 0.014 | 0.018 | 0.01 | 0 |
| Apr 29 2024 | 0.0115 | 0.0005 | 4.55% | 0.013 | 0.0165 | 0.01 | 0 |
| Apr 26 2024 | 0.011 | 0.003 | 37.50% | 0.012 | 0.0145 | 0.01 | 0 |
| Apr 25 2024 | 0.008 | -0.002 | -20.00% | 0.011 | 0.0145 | 0.0075 | 0 |
| Apr 24 2024 | 0.01 | 0.0005 | 5.26% | 0.015 | 0.0175 | 0.01 | 0 |
| Apr 23 2024 | 0.0095 | 0.0025 | 35.71% | 0.01 | 0.012 | 0.008 | 0 |
| Apr 22 2024 | 0.007 | -0.001 | -12.50% | 0.0095 | 0.013 | 0.007 | 0 |
| Apr 19 2024 | 0.008 | -0.0035 | -30.43% | 0.011 | 0.0145 | 0.008 | 0 |
| Apr 18 2024 | 0.0115 | 0.001 | 9.52% | 0.014 | 0.0165 | 0.0095 | 0 |
| Apr 17 2024 | 0.0105 | -0.0015 | -12.50% | 0.0135 | 0.017 | 0.01 | 0 |
| Apr 16 2024 | 0.012 | -0.0035 | -22.58% | 0.014 | 0.016 | 0.0105 | 0 |
| Apr 15 2024 | 0.0155 | -0.0035 | -18.42% | 0.0195 | 0.0235 | 0.015 | 0 |
| Apr 12 2024 | 0.019 | 0.00 | 0.00% | 0.0245 | 0.0275 | 0.018 | 0 |
