P1XKV8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.409 | -0.001 | -0.24% | 0.402 | 0.41 | 0.391 | 0 |
May 23 2024 | 0.41 | -0.026 | -5.96% | 0.444 | 0.459 | 0.391 | 0 |
May 22 2024 | 0.436 | 0.004 | 0.93% | 0.438 | 0.448 | 0.429 | 0 |
May 21 2024 | 0.432 | -0.004 | -0.92% | 0.465 | 0.472 | 0.429 | 0 |
May 20 2024 | 0.436 | -0.052 | -10.66% | 0.483 | 0.489 | 0.433 | 0 |
May 17 2024 | 0.488 | 0.015 | 3.17% | 0.476 | 0.495 | 0.466 | 0 |
May 16 2024 | 0.473 | 0.018 | 3.96% | 0.474 | 0.486 | 0.461 | 0 |
May 15 2024 | 0.455 | -0.043 | -8.63% | 0.47 | 0.496 | 0.439 | 0 |
May 14 2024 | 0.498 | 0.072 | 16.90% | 0.424 | 0.499 | 0.417 | 0 |
May 13 2024 | 0.426 | 0.019 | 4.67% | 0.403 | 0.441 | 0.397 | 0 |
May 10 2024 | 0.407 | -0.064 | -13.59% | 0.452 | 0.472 | 0.407 | 0 |
May 09 2024 | 0.471 | 0.02 | 4.43% | 0.476 | 0.486 | 0.434 | 0 |
May 08 2024 | 0.451 | -0.047 | -9.44% | 0.493 | 0.503 | 0.448 | 0 |
May 07 2024 | 0.498 | -0.256 | -33.95% | 0.633 | 0.637 | 0.476 | 0 |
May 06 2024 | 0.754 | 0.134 | 21.61% | 0.67 | 0.779 | 0.67 | 0 |
May 03 2024 | 0.62 | 0.026 | 4.38% | 0.631 | 0.668 | 0.618 | 0 |
May 02 2024 | 0.594 | 0.007 | 1.19% | 0.601 | 0.614 | 0.569 | 0 |
Apr 30 2024 | 0.587 | -0.024 | -3.93% | 0.626 | 0.635 | 0.587 | 0 |
Apr 29 2024 | 0.611 | 0.025 | 4.27% | 0.613 | 0.635 | 0.598 | 0 |
Apr 26 2024 | 0.586 | 0.079 | 15.58% | 0.578 | 0.601 | 0.558 | 0 |
Apr 25 2024 | 0.507 | -0.024 | -4.52% | 0.509 | 0.519 | 0.481 | 0 |
Apr 24 2024 | 0.531 | -0.003 | -0.56% | 0.564 | 0.585 | 0.529 | 0 |
Apr 23 2024 | 0.534 | 0.082 | 18.14% | 0.492 | 0.559 | 0.487 | 0 |
Apr 22 2024 | 0.452 | -0.027 | -5.64% | 0.469 | 0.502 | 0.447 | 0 |
Apr 19 2024 | 0.479 | -0.047 | -8.94% | 0.492 | 0.515 | 0.479 | 0 |
Apr 18 2024 | 0.526 | -0.016 | -2.95% | 0.536 | 0.537 | 0.481 | 0 |
Apr 17 2024 | 0.542 | -0.013 | -2.34% | 0.573 | 0.589 | 0.535 | 0 |
Apr 16 2024 | 0.555 | -0.048 | -7.96% | 0.573 | 0.581 | 0.522 | 0 |
Apr 15 2024 | 0.603 | -0.047 | -7.23% | 0.622 | 0.654 | 0.601 | 0 |
Apr 12 2024 | 0.65 | 0.043 | 7.08% | 0.643 | 0.66 | 0.618 | 0 |
Apr 11 2024 | 0.607 | 0.003 | 0.50% | 0.602 | 0.616 | 0.584 | 0 |
Apr 10 2024 | 0.604 | -0.004 | -0.66% | 0.625 | 0.628 | 0.574 | 0 |
Apr 09 2024 | 0.608 | -0.035 | -5.44% | 0.647 | 0.647 | 0.595 | 0 |
Apr 08 2024 | 0.643 | 0.015 | 2.39% | 0.647 | 0.656 | 0.62 | 0 |
Apr 05 2024 | 0.628 | -0.033 | -4.99% | 0.611 | 0.657 | 0.605 | 0 |
Apr 04 2024 | 0.661 | 0.03 | 4.75% | 0.638 | 0.727 | 0.632 | 0 |
Apr 03 2024 | 0.631 | 0.037 | 6.23% | 0.628 | 0.639 | 0.603 | 0 |
Apr 02 2024 | 0.594 | -0.066 | -10.00% | 0.629 | 0.638 | 0.561 | 0 |
Mar 28 2024 | 0.66 | -0.098 | -12.93% | 0.765 | 0.773 | 0.655 | 0 |
Mar 27 2024 | 0.758 | -0.061 | -7.45% | 0.813 | 0.834 | 0.746 | 0 |
Mar 26 2024 | 0.819 | 0.063 | 8.33% | 0.783 | 0.834 | 0.76 | 0 |
Mar 25 2024 | 0.756 | 0.018 | 2.44% | 0.75 | 0.762 | 0.732 | 0 |
Mar 22 2024 | 0.738 | -0.047 | -5.99% | 0.789 | 0.789 | 0.732 | 0 |
Mar 21 2024 | 0.785 | 0.059 | 8.13% | 0.815 | 0.841 | 0.785 | 0 |
Mar 20 2024 | 0.726 | 0.026 | 3.71% | 0.723 | 0.739 | 0.71 | 0 |
Mar 19 2024 | 0.70 | -0.027 | -3.71% | 0.736 | 0.744 | 0.664 | 0 |
Mar 18 2024 | 0.727 | 0.009 | 1.25% | 0.723 | 0.742 | 0.695 | 0 |
Mar 15 2024 | 0.718 | -0.049 | -6.39% | 0.765 | 0.785 | 0.715 | 0 |
Mar 14 2024 | 0.767 | -0.071 | -8.47% | 0.834 | 0.852 | 0.76 | 0 |
Mar 13 2024 | 0.838 | 0.031 | 3.84% | 0.814 | 0.849 | 0.79 | 0 |
Mar 12 2024 | 0.807 | -0.083 | -9.33% | 0.865 | 0.886 | 0.794 | 0 |
Mar 11 2024 | 0.89 | -0.018 | -1.98% | 0.913 | 0.949 | 0.879 | 0 |
Mar 08 2024 | 0.908 | -0.079 | -8.00% | 0.963 | 1.011 | 0.908 | 0 |
Mar 07 2024 | 0.987 | 0.083 | 9.18% | 0.958 | 1.031 | 0.926 | 0 |
Mar 06 2024 | 0.904 | 0.179 | 24.69% | 0.747 | 0.919 | 0.741 | 0 |
Mar 05 2024 | 0.725 | -0.037 | -4.86% | 0.742 | 0.775 | 0.711 | 0 |
Mar 04 2024 | 0.762 | -0.068 | -8.19% | 0.755 | 0.816 | 0.721 | 0 |
Mar 01 2024 | 0.83 | 0.032 | 4.01% | 0.866 | 0.893 | 0.80 | 0 |
Feb 29 2024 | 0.798 | -0.009 | -1.12% | 0.784 | 0.848 | 0.768 | 0 |
Feb 28 2024 | 0.807 | 0.043 | 5.63% | 0.825 | 0.833 | 0.78 | 0 |
Feb 27 2024 | 0.764 | 0.036 | 4.95% | 0.72 | 0.792 | 0.716 | 0 |
Feb 26 2024 | 0.728 | 0.05 | 7.37% | 0.68 | 0.737 | 0.679 | 0 |