Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XKV8 20240920 18 | P1XKV8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.037 | -8.35% | 0.406 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.452 | 0.407 | 0.472 | 0.406 | 0.443 |
P1XKV8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKV8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.407 | -0.064 | -13.59% | 0.452 | 0.472 | 0.407 | 0 |
| May 09 2024 | 0.471 | 0.02 | 4.43% | 0.476 | 0.486 | 0.434 | 0 |
| May 08 2024 | 0.451 | -0.047 | -9.44% | 0.493 | 0.503 | 0.448 | 0 |
| May 07 2024 | 0.498 | -0.256 | -33.95% | 0.633 | 0.637 | 0.476 | 0 |
| May 06 2024 | 0.754 | 0.134 | 21.61% | 0.67 | 0.779 | 0.67 | 0 |
| May 03 2024 | 0.62 | 0.026 | 4.38% | 0.631 | 0.668 | 0.618 | 0 |
| May 02 2024 | 0.594 | 0.007 | 1.19% | 0.601 | 0.614 | 0.569 | 0 |
| Apr 30 2024 | 0.587 | -0.024 | -3.93% | 0.626 | 0.635 | 0.587 | 0 |
| Apr 29 2024 | 0.611 | 0.025 | 4.27% | 0.613 | 0.635 | 0.598 | 0 |
| Apr 26 2024 | 0.586 | 0.079 | 15.58% | 0.578 | 0.601 | 0.558 | 0 |
| Apr 25 2024 | 0.507 | -0.024 | -4.52% | 0.509 | 0.519 | 0.481 | 0 |
| Apr 24 2024 | 0.531 | -0.003 | -0.56% | 0.564 | 0.585 | 0.529 | 0 |
| Apr 23 2024 | 0.534 | 0.082 | 18.14% | 0.492 | 0.559 | 0.487 | 0 |
| Apr 22 2024 | 0.452 | -0.027 | -5.64% | 0.469 | 0.502 | 0.447 | 0 |
| Apr 19 2024 | 0.479 | -0.047 | -8.94% | 0.492 | 0.515 | 0.479 | 0 |
| Apr 18 2024 | 0.526 | -0.016 | -2.95% | 0.536 | 0.537 | 0.481 | 0 |
| Apr 17 2024 | 0.542 | -0.013 | -2.34% | 0.573 | 0.589 | 0.535 | 0 |
| Apr 16 2024 | 0.555 | -0.048 | -7.96% | 0.573 | 0.581 | 0.522 | 0 |
| Apr 15 2024 | 0.603 | -0.047 | -7.23% | 0.622 | 0.654 | 0.601 | 0 |
| Apr 12 2024 | 0.65 | 0.043 | 7.08% | 0.643 | 0.66 | 0.618 | 0 |
| Apr 11 2024 | 0.607 | 0.003 | 0.50% | 0.602 | 0.616 | 0.584 | 0 |
