P1XKU0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.208 | -0.0055 | -2.58% | 0.209 | 0.2175 | 0.2055 | 0 |
May 24 2024 | 0.2135 | -0.0035 | -1.61% | 0.2135 | 0.2155 | 0.204 | 0 |
May 23 2024 | 0.217 | -0.018 | -7.66% | 0.244 | 0.252 | 0.2035 | 0 |
May 22 2024 | 0.235 | 0.002 | 0.86% | 0.237 | 0.244 | 0.2315 | 0 |
May 21 2024 | 0.233 | -0.0045 | -1.89% | 0.2655 | 0.2655 | 0.2305 | 0 |
May 20 2024 | 0.2375 | -0.0395 | -14.26% | 0.2705 | 0.2805 | 0.236 | 0 |
May 17 2024 | 0.277 | 0.01 | 3.75% | 0.271 | 0.2825 | 0.264 | 0 |
May 16 2024 | 0.267 | 0.012 | 4.71% | 0.27 | 0.278 | 0.2575 | 0 |
May 15 2024 | 0.255 | -0.0345 | -11.92% | 0.2695 | 0.291 | 0.2435 | 0 |
May 14 2024 | 0.2895 | 0.055 | 23.45% | 0.2335 | 0.2925 | 0.2285 | 0 |
May 13 2024 | 0.2345 | 0.013 | 5.87% | 0.223 | 0.243 | 0.216 | 0 |
May 10 2024 | 0.2215 | -0.0435 | -16.42% | 0.2545 | 0.2685 | 0.2215 | 0 |
May 09 2024 | 0.265 | 0.0085 | 3.31% | 0.2785 | 0.2825 | 0.242 | 0 |
May 08 2024 | 0.2565 | -0.0385 | -13.05% | 0.297 | 0.30 | 0.2555 | 0 |
May 07 2024 | 0.295 | -0.224 | -43.16% | 0.419 | 0.419 | 0.2805 | 0 |
May 06 2024 | 0.519 | 0.112 | 27.52% | 0.467 | 0.541 | 0.454 | 0 |
May 03 2024 | 0.407 | 0.019 | 4.90% | 0.419 | 0.449 | 0.407 | 0 |
May 02 2024 | 0.388 | 0.004 | 1.04% | 0.382 | 0.401 | 0.369 | 0 |
Apr 30 2024 | 0.384 | -0.015 | -3.76% | 0.414 | 0.421 | 0.384 | 0 |
Apr 29 2024 | 0.399 | 0.02 | 5.28% | 0.406 | 0.422 | 0.39 | 0 |
Apr 26 2024 | 0.379 | 0.061 | 19.18% | 0.375 | 0.392 | 0.359 | 0 |
Apr 25 2024 | 0.318 | -0.017 | -5.07% | 0.32 | 0.329 | 0.30 | 0 |
Apr 24 2024 | 0.335 | -0.005 | -1.47% | 0.369 | 0.379 | 0.335 | 0 |
Apr 23 2024 | 0.34 | 0.061 | 21.86% | 0.308 | 0.359 | 0.304 | 0 |
Apr 22 2024 | 0.279 | -0.023 | -7.62% | 0.2945 | 0.318 | 0.2755 | 0 |
Apr 19 2024 | 0.302 | -0.033 | -9.85% | 0.316 | 0.33 | 0.302 | 0 |
Apr 18 2024 | 0.335 | -0.017 | -4.83% | 0.348 | 0.349 | 0.309 | 0 |
Apr 17 2024 | 0.352 | -0.009 | -2.49% | 0.376 | 0.389 | 0.347 | 0 |
Apr 16 2024 | 0.361 | -0.039 | -9.75% | 0.378 | 0.385 | 0.338 | 0 |
Apr 15 2024 | 0.40 | -0.038 | -8.68% | 0.413 | 0.438 | 0.398 | 0 |
Apr 12 2024 | 0.438 | 0.036 | 8.96% | 0.433 | 0.443 | 0.413 | 0 |
Apr 11 2024 | 0.402 | -0.001 | -0.25% | 0.401 | 0.412 | 0.388 | 0 |
Apr 10 2024 | 0.403 | -0.003 | -0.74% | 0.42 | 0.422 | 0.379 | 0 |
Apr 09 2024 | 0.406 | -0.031 | -7.09% | 0.439 | 0.439 | 0.397 | 0 |
Apr 08 2024 | 0.437 | 0.012 | 2.82% | 0.44 | 0.448 | 0.416 | 0 |
Apr 05 2024 | 0.425 | -0.026 | -5.76% | 0.413 | 0.447 | 0.408 | 0 |
Apr 04 2024 | 0.451 | 0.023 | 5.37% | 0.435 | 0.50 | 0.43 | 0 |
Apr 03 2024 | 0.428 | 0.032 | 8.08% | 0.426 | 0.433 | 0.407 | 0 |
Apr 02 2024 | 0.396 | -0.056 | -12.39% | 0.429 | 0.436 | 0.377 | 0 |
Mar 28 2024 | 0.452 | -0.083 | -15.51% | 0.541 | 0.546 | 0.45 | 0 |
Mar 27 2024 | 0.535 | -0.052 | -8.86% | 0.582 | 0.598 | 0.524 | 0 |
Mar 26 2024 | 0.587 | 0.051 | 9.51% | 0.55 | 0.601 | 0.537 | 0 |
Mar 25 2024 | 0.536 | 0.016 | 3.08% | 0.531 | 0.541 | 0.516 | 0 |
Mar 22 2024 | 0.52 | -0.041 | -7.31% | 0.565 | 0.565 | 0.515 | 0 |
Mar 21 2024 | 0.561 | 0.048 | 9.36% | 0.59 | 0.611 | 0.561 | 0 |
Mar 20 2024 | 0.513 | 0.019 | 3.85% | 0.514 | 0.526 | 0.503 | 0 |
Mar 19 2024 | 0.494 | -0.026 | -5.00% | 0.527 | 0.535 | 0.467 | 0 |
Mar 18 2024 | 0.52 | 0.006 | 1.17% | 0.519 | 0.535 | 0.494 | 0 |
Mar 15 2024 | 0.514 | -0.039 | -7.05% | 0.555 | 0.571 | 0.511 | 0 |
Mar 14 2024 | 0.553 | -0.065 | -10.52% | 0.613 | 0.629 | 0.55 | 0 |
Mar 13 2024 | 0.618 | 0.028 | 4.75% | 0.597 | 0.624 | 0.576 | 0 |
Mar 12 2024 | 0.59 | -0.076 | -11.41% | 0.641 | 0.661 | 0.573 | 0 |
Mar 11 2024 | 0.666 | -0.01 | -1.48% | 0.684 | 0.718 | 0.653 | 0 |
Mar 08 2024 | 0.676 | -0.078 | -10.34% | 0.731 | 0.773 | 0.676 | 0 |
Mar 07 2024 | 0.754 | 0.093 | 14.07% | 0.73 | 0.787 | 0.697 | 0 |
Mar 06 2024 | 0.661 | 0.143 | 27.61% | 0.535 | 0.688 | 0.534 | 0 |
Mar 05 2024 | 0.518 | -0.033 | -5.99% | 0.533 | 0.559 | 0.507 | 0 |
Mar 04 2024 | 0.551 | -0.062 | -10.11% | 0.546 | 0.596 | 0.517 | 0 |
Mar 01 2024 | 0.613 | 0.035 | 6.06% | 0.639 | 0.652 | 0.585 | 0 |
Feb 29 2024 | 0.578 | -0.008 | -1.37% | 0.568 | 0.618 | 0.549 | 0 |
Feb 28 2024 | 0.586 | 0.035 | 6.35% | 0.60 | 0.61 | 0.562 | 0 |