Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XKU0 20240920 22 | P1XKU0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0535 | 23.06% | 0.2855 | 11:26:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2335 | 0.2285 | 0.2925 | 0.232 |
P1XKU0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKU0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.2345 | 0.013 | 5.87% | 0.223 | 0.243 | 0.216 | 0 |
| May 10 2024 | 0.2215 | -0.0435 | -16.42% | 0.2545 | 0.2685 | 0.2215 | 0 |
| May 09 2024 | 0.265 | 0.0085 | 3.31% | 0.2785 | 0.2825 | 0.242 | 0 |
| May 08 2024 | 0.2565 | -0.0385 | -13.05% | 0.297 | 0.30 | 0.2555 | 0 |
| May 07 2024 | 0.295 | -0.224 | -43.16% | 0.419 | 0.419 | 0.2805 | 0 |
| May 06 2024 | 0.519 | 0.112 | 27.52% | 0.467 | 0.541 | 0.454 | 0 |
| May 03 2024 | 0.407 | 0.019 | 4.90% | 0.419 | 0.449 | 0.407 | 0 |
| May 02 2024 | 0.388 | 0.004 | 1.04% | 0.382 | 0.401 | 0.369 | 0 |
| Apr 30 2024 | 0.384 | -0.015 | -3.76% | 0.414 | 0.421 | 0.384 | 0 |
| Apr 29 2024 | 0.399 | 0.02 | 5.28% | 0.406 | 0.422 | 0.39 | 0 |
| Apr 26 2024 | 0.379 | 0.061 | 19.18% | 0.375 | 0.392 | 0.359 | 0 |
| Apr 25 2024 | 0.318 | -0.017 | -5.07% | 0.32 | 0.329 | 0.30 | 0 |
| Apr 24 2024 | 0.335 | -0.005 | -1.47% | 0.369 | 0.379 | 0.335 | 0 |
| Apr 23 2024 | 0.34 | 0.061 | 21.86% | 0.308 | 0.359 | 0.304 | 0 |
| Apr 22 2024 | 0.279 | -0.023 | -7.62% | 0.2945 | 0.318 | 0.2755 | 0 |
| Apr 19 2024 | 0.302 | -0.033 | -9.85% | 0.316 | 0.33 | 0.302 | 0 |
| Apr 18 2024 | 0.335 | -0.017 | -4.83% | 0.348 | 0.349 | 0.309 | 0 |
| Apr 17 2024 | 0.352 | -0.009 | -2.49% | 0.376 | 0.389 | 0.347 | 0 |
| Apr 16 2024 | 0.361 | -0.039 | -9.75% | 0.378 | 0.385 | 0.338 | 0 |
| Apr 15 2024 | 0.40 | -0.038 | -8.68% | 0.413 | 0.438 | 0.398 | 0 |
