P1XKT2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.137 | -0.006 | -4.20% | 0.16 | 0.1645 | 0.1365 | 0 |
May 23 2024 | 0.143 | 0.016 | 12.60% | 0.1305 | 0.1625 | 0.123 | 0 |
May 22 2024 | 0.127 | -0.0025 | -1.93% | 0.131 | 0.1405 | 0.125 | 0 |
May 21 2024 | 0.1295 | -0.0005 | -0.38% | 0.1165 | 0.1385 | 0.1125 | 0 |
May 20 2024 | 0.13 | 0.0255 | 24.40% | 0.111 | 0.137 | 0.108 | 0 |
May 17 2024 | 0.1045 | -0.011 | -9.52% | 0.122 | 0.1285 | 0.0995 | 0 |
May 16 2024 | 0.1155 | -0.016 | -12.17% | 0.127 | 0.129 | 0.1145 | 0 |
May 15 2024 | 0.1315 | 0.014 | 11.91% | 0.1405 | 0.145 | 0.1235 | 0 |
May 14 2024 | 0.1175 | -0.047 | -28.57% | 0.1705 | 0.175 | 0.1175 | 0 |
May 13 2024 | 0.1645 | -0.0195 | -10.60% | 0.1945 | 0.1995 | 0.157 | 0 |
May 10 2024 | 0.184 | 0.0445 | 31.90% | 0.1585 | 0.184 | 0.1445 | 0 |
May 09 2024 | 0.1395 | -0.028 | -16.72% | 0.154 | 0.1745 | 0.1395 | 0 |
May 08 2024 | 0.1675 | 0.0205 | 13.95% | 0.1555 | 0.174 | 0.151 | 0 |
May 07 2024 | 0.147 | 0.034 | 30.09% | 0.1475 | 0.1875 | 0.138 | 0 |
May 06 2024 | 0.113 | -0.054 | -32.34% | 0.15 | 0.1525 | 0.106 | 0 |
May 03 2024 | 0.167 | -0.021 | -11.17% | 0.177 | 0.1815 | 0.1505 | 0 |
May 02 2024 | 0.188 | -0.0045 | -2.34% | 0.189 | 0.205 | 0.1855 | 0 |
Apr 30 2024 | 0.1925 | 0.0175 | 10.00% | 0.1825 | 0.1925 | 0.175 | 0 |
Apr 29 2024 | 0.175 | -0.0165 | -8.62% | 0.188 | 0.191 | 0.1725 | 0 |
Apr 26 2024 | 0.1915 | -0.0475 | -19.87% | 0.204 | 0.217 | 0.181 | 0 |
Apr 25 2024 | 0.239 | 0.0175 | 7.90% | 0.245 | 0.2645 | 0.2335 | 0 |
Apr 24 2024 | 0.2215 | 0.0005 | 0.23% | 0.21 | 0.2225 | 0.201 | 0 |
Apr 23 2024 | 0.221 | -0.065 | -22.73% | 0.2585 | 0.2615 | 0.206 | 0 |
Apr 22 2024 | 0.286 | 0.0105 | 3.81% | 0.289 | 0.293 | 0.268 | 0 |
Apr 19 2024 | 0.2755 | 0.023 | 9.11% | 0.2785 | 0.281 | 0.2525 | 0 |
Apr 18 2024 | 0.2525 | 0.012 | 4.99% | 0.251 | 0.2825 | 0.2505 | 0 |
Apr 17 2024 | 0.2405 | 0.0035 | 1.48% | 0.233 | 0.245 | 0.2195 | 0 |
Apr 16 2024 | 0.237 | 0.031 | 15.05% | 0.239 | 0.259 | 0.235 | 0 |
Apr 15 2024 | 0.206 | 0.017 | 8.99% | 0.2075 | 0.211 | 0.1835 | 0 |
Apr 12 2024 | 0.189 | -0.009 | -4.55% | 0.1865 | 0.198 | 0.182 | 0 |
Apr 11 2024 | 0.198 | -0.0005 | -0.25% | 0.2105 | 0.2175 | 0.1975 | 0 |
Apr 10 2024 | 0.1985 | 0.002 | 1.02% | 0.1955 | 0.2245 | 0.194 | 0 |
Apr 09 2024 | 0.1965 | 0.013 | 7.08% | 0.1895 | 0.205 | 0.1825 | 0 |
Apr 08 2024 | 0.1835 | -0.013 | -6.62% | 0.195 | 0.199 | 0.181 | 0 |
Apr 05 2024 | 0.1965 | 0.015 | 8.26% | 0.217 | 0.221 | 0.182 | 0 |
Apr 04 2024 | 0.1815 | -0.0165 | -8.33% | 0.203 | 0.2055 | 0.1685 | 0 |
Apr 03 2024 | 0.198 | -0.025 | -11.21% | 0.212 | 0.218 | 0.1945 | 0 |
Apr 02 2024 | 0.223 | 0.0285 | 14.65% | 0.219 | 0.2455 | 0.2145 | 0 |
Mar 28 2024 | 0.1945 | 0.035 | 21.94% | 0.163 | 0.1975 | 0.1615 | 0 |
Mar 27 2024 | 0.1595 | 0.018 | 12.72% | 0.15 | 0.164 | 0.1405 | 0 |
Mar 26 2024 | 0.1415 | -0.019 | -11.84% | 0.159 | 0.161 | 0.137 | 0 |
Mar 25 2024 | 0.1605 | -0.007 | -4.18% | 0.1715 | 0.1775 | 0.1595 | 0 |
Mar 22 2024 | 0.1675 | 0.014 | 9.12% | 0.1635 | 0.175 | 0.1635 | 0 |
Mar 21 2024 | 0.1535 | -0.027 | -14.96% | 0.1555 | 0.1585 | 0.146 | 0 |
Mar 20 2024 | 0.1805 | -0.0185 | -9.30% | 0.196 | 0.2015 | 0.1785 | 0 |
Mar 19 2024 | 0.199 | 0.004 | 2.05% | 0.2005 | 0.2205 | 0.198 | 0 |
Mar 18 2024 | 0.195 | -0.0135 | -6.47% | 0.2125 | 0.214 | 0.193 | 0 |
Mar 15 2024 | 0.2085 | 0.017 | 8.88% | 0.198 | 0.2095 | 0.191 | 0 |
Mar 14 2024 | 0.1915 | 0.025 | 15.02% | 0.1755 | 0.193 | 0.17 | 0 |
Mar 13 2024 | 0.1665 | -0.0105 | -5.93% | 0.186 | 0.194 | 0.164 | 0 |
Mar 12 2024 | 0.177 | 0.019 | 12.03% | 0.1705 | 0.1865 | 0.1645 | 0 |
Mar 11 2024 | 0.158 | 0.002 | 1.28% | 0.16 | 0.169 | 0.1425 | 0 |
Mar 08 2024 | 0.156 | 0.0185 | 13.45% | 0.152 | 0.156 | 0.132 | 0 |
Mar 07 2024 | 0.1375 | -0.0285 | -17.17% | 0.1545 | 0.1645 | 0.131 | 0 |
Mar 06 2024 | 0.166 | -0.047 | -22.07% | 0.2185 | 0.2185 | 0.1545 | 15,000 |
Mar 05 2024 | 0.213 | 0.013 | 6.50% | 0.217 | 0.2255 | 0.195 | 0 |
Mar 04 2024 | 0.20 | 0.021 | 11.73% | 0.215 | 0.2215 | 0.1935 | 0 |
Mar 01 2024 | 0.179 | -0.005 | -2.72% | 0.1765 | 0.1885 | 0.1665 | 0 |
Feb 29 2024 | 0.184 | 0.003 | 1.66% | 0.198 | 0.2055 | 0.1675 | 0 |
Feb 28 2024 | 0.181 | -0.0135 | -6.94% | 0.1855 | 0.20 | 0.1805 | 0 |
Feb 27 2024 | 0.1945 | -0.0115 | -5.58% | 0.22 | 0.221 | 0.1905 | 0 |