Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XKT2 20240621 22 | P1XKT2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.013 | 7.10% | 0.196 | 02:24:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1945 | 0.1935 | 0.196 | 0.183 |
P1XKT2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKT2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.184 | 0.0445 | 31.90% | 0.1585 | 0.184 | 0.1445 | 0 |
| May 09 2024 | 0.1395 | -0.028 | -16.72% | 0.154 | 0.1745 | 0.1395 | 0 |
| May 08 2024 | 0.1675 | 0.0205 | 13.95% | 0.1555 | 0.174 | 0.151 | 0 |
| May 07 2024 | 0.147 | 0.034 | 30.09% | 0.1475 | 0.1875 | 0.138 | 0 |
| May 06 2024 | 0.113 | -0.054 | -32.34% | 0.15 | 0.1525 | 0.106 | 0 |
| May 03 2024 | 0.167 | -0.021 | -11.17% | 0.177 | 0.1815 | 0.1505 | 0 |
| May 02 2024 | 0.188 | -0.0045 | -2.34% | 0.189 | 0.205 | 0.1855 | 0 |
| Apr 30 2024 | 0.1925 | 0.0175 | 10.00% | 0.1825 | 0.1925 | 0.175 | 0 |
| Apr 29 2024 | 0.175 | -0.0165 | -8.62% | 0.188 | 0.191 | 0.1725 | 0 |
| Apr 26 2024 | 0.1915 | -0.0475 | -19.87% | 0.204 | 0.217 | 0.181 | 0 |
| Apr 25 2024 | 0.239 | 0.0175 | 7.90% | 0.245 | 0.2645 | 0.2335 | 0 |
| Apr 24 2024 | 0.2215 | 0.0005 | 0.23% | 0.21 | 0.2225 | 0.201 | 0 |
| Apr 23 2024 | 0.221 | -0.065 | -22.73% | 0.2585 | 0.2615 | 0.206 | 0 |
| Apr 22 2024 | 0.286 | 0.0105 | 3.81% | 0.289 | 0.293 | 0.268 | 0 |
| Apr 19 2024 | 0.2755 | 0.023 | 9.11% | 0.2785 | 0.281 | 0.2525 | 0 |
| Apr 18 2024 | 0.2525 | 0.012 | 4.99% | 0.251 | 0.2825 | 0.2505 | 0 |
| Apr 17 2024 | 0.2405 | 0.0035 | 1.48% | 0.233 | 0.245 | 0.2195 | 0 |
| Apr 16 2024 | 0.237 | 0.031 | 15.05% | 0.239 | 0.259 | 0.235 | 0 |
| Apr 15 2024 | 0.206 | 0.017 | 8.99% | 0.2075 | 0.211 | 0.1835 | 0 |
