NLBNPIT1XKM7 20240920 65 (P1XKM7)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 5.94 | -0.53 | -8.19 | 6.5599999 | 6.69 | 5.94 | 0 |
| 1720626900 | 6.47 | 0.22 | 3.52 | 6.2699999 | 6.5 | 6.2699999 | 0 |
| 1720540500 | 6.25 | 0.28 | 4.69 | 5.99 | 6.43 | 5.95 | 0 |
| 1720454100 | 5.97 | 0.14 | 2.40 | 5.64 | 6.12 | 5.61 | 0 |
| 1720194900 | 5.83 | -0.02 | -0.34 | 5.89 | 5.99 | 5.78 | 0 |
| 1720108500 | 5.85 | 0.12 | 2.09 | 5.99 | 6.03 | 5.78 | 0 |
| 1720022100 | 5.73 | 0.32 | 5.91 | 5.35 | 5.73 | 5.25 | 0 |
| 1719935700 | 5.41 | -0.18 | -3.22 | 5.5599999 | 5.5599999 | 5.34 | 0 |
| 1719849300 | 5.59 | -0.23 | -3.95 | 5.63 | 5.63 | 5.17 | 0 |
| 1719590100 | 5.82 | 0.2 | 3.56 | 5.66 | 5.94 | 5.59 | 0 |
| 1719503700 | 5.62 | -0.01 | -0.18 | 5.63 | 5.7699999 | 5.57 | 0 |
| 1719417300 | 5.63 | 0.02 | 0.36 | 6.09 | 6.17 | 5.58 | 0 |
| 1719330900 | 5.61 | 0.36 | 6.86 | 4.94 | 5.66 | 4.73 | 0 |
| 1719244500 | 5.25 | -0.8 | -13.22 | 5.8 | 5.87 | 5.14 | 0 |
| 1718985300 | 6.05 | -0.94 | -13.45 | 6.39 | 6.44 | 5.78 | 0 |
| 1718898900 | 6.99 | -0.02 | -0.29 | 7.18 | 7.24 | 6.78 | 0 |
| 1718812500 | 7.01 | 0.52 | 8.01 | 6.94 | 7.16 | 6.94 | 0 |
| 1718726100 | 6.49 | 0.19 | 3.02 | 6.28 | 6.51 | 6.28 | 0 |
| 1718639700 | 6.3 | 0.03 | 0.48 | 6.4 | 6.51 | 6.23 | 0 |
| 1718380500 | 6.2699999 | 0.29 | 4.85 | 6.25 | 6.45 | 6.07 | 0 |
| 1718294100 | 5.98 | 0.26 | 4.55 | 5.78 | 6.09 | 5.78 | 0 |
| 1718207700 | 5.72 | 0.38 | 7.12 | 5.3099999 | 5.8099999 | 5.3 | 0 |
| 1718121300 | 5.34 | 0.2 | 3.89 | 5.41 | 5.48 | 5.28 | 0 |
| 1718034900 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1717775700 | 5.14 | -0.08 | -1.53 | 5.3099999 | 5.35 | 5.05 | 0 |
| 1717689300 | 5.22 | 0.05 | 0.97 | 5.47 | 5.68 | 5.09 | 0 |
| 1717602900 | 5.17 | 0.49 | 10.47 | 4.86 | 5.19 | 4.84 | 0 |
| 1717516500 | 4.68 | 0.11 | 2.41 | 4.75 | 4.78 | 4.57 | 0 |
| 1717430100 | 4.57 | 0.35 | 8.29 | 4.47 | 4.68 | 4.46 | 0 |
| 1717170900 | 4.22 | -0.38 | -8.26 | 4.29 | 4.57 | 4.18 | 0 |
| 1717084500 | 4.6 | -0.05 | -1.08 | 4.5599999 | 4.8099999 | 4.5599999 | 0 |
| 1716998100 | 4.65 | 0.19 | 4.26 | 4.83 | 4.84 | 4.42 | 0 |
| 1716911700 | 4.46 | 0.26 | 6.19 | 4.25 | 4.47 | 4.14 | 0 |
| 1716825300 | 4.2 | 0.39 | 10.24 | 4.01 | 4.29 | 4.01 | 0 |
| 1716566100 | 3.81 | 0 | 0.00 | 3.59 | 3.85 | 3.59 | 0 |
| 1716479700 | 3.81 | 0.84 | 28.28 | 3.46 | 3.81 | 3.42 | 0 |
| 1716393300 | 2.97 | 0.02 | 0.51 | 2.98 | 3.0299999 | 2.92 | 0 |
| 1716306900 | 2.955 | 0.01 | 0.34 | 2.97 | 3 | 2.825 | 0 |
| 1716220500 | 2.945 | 0.08 | 2.79 | 2.795 | 2.975 | 2.79 | 0 |
| 1715961300 | 2.865 | -0.16 | -5.13 | 2.92 | 2.975 | 2.83 | 0 |
| 1715874900 | 3.02 | 0.12 | 3.96 | 2.97 | 3.05 | 2.95 | 0 |
| 1715788500 | 2.9049999 | 0.22 | 8.40 | 2.685 | 2.94 | 2.6549999 | 0 |
| 1715702100 | 2.68 | 0.08 | 3.08 | 2.605 | 2.68 | 2.49 | 0 |
| 1715615700 | 2.6 | -0.01 | -0.38 | 2.66 | 2.695 | 2.5 | 0 |
| 1715356500 | 2.61 | 0.02 | 0.97 | 2.575 | 2.715 | 2.57 | 0 |
| 1715270100 | 2.585 | -0.06 | -2.08 | 2.64 | 2.72 | 2.49 | 0 |
| 1715183700 | 2.64 | -0.03 | -1.12 | 2.65 | 2.72 | 2.62 | 0 |
| 1715097300 | 2.67 | -0.12 | -4.13 | 2.8 | 2.815 | 2.59 | 750 |
| 1715010900 | 2.785 | 0.3 | 11.85 | 2.57 | 2.785 | 2.56 | 0 |
| 1714751700 | 2.49 | 0.25 | 11.16 | 2.41 | 2.545 | 2.345 | 0 |
| 1714665300 | 2.24 | -0.25 | -9.86 | 2.22 | 2.305 | 2.145 | 300 |
| 1714492500 | 2.485 | 0.05 | 2.26 | 2.52 | 2.565 | 2.445 | 0 |
| 1714406100 | 2.43 | -0.02 | -0.61 | 2.595 | 2.595 | 2.325 | 0 |
| 1714146900 | 2.445 | 0.45 | 22.56 | 2.24 | 2.47 | 2.17 | 0 |
| 1714060500 | 1.995 | -0.02 | -0.99 | 1.77 | 2.05 | 1.745 | 0 |
| 1713974100 | 2.015 | -0.06 | -2.66 | 2.235 | 2.27 | 2.015 | 450 |
| 1713887700 | 2.07 | 0.34 | 19.31 | 1.895 | 2.08 | 1.895 | 0 |
| 1713801300 | 1.735 | -0.3 | -14.53 | 1.81 | 1.86 | 1.68 | 0 |
| 1713542100 | 2.0299999 | -0.3 | -12.69 | 2.195 | 2.32 | 2.015 | 0 |
| 1713455700 | 2.325 | -0.08 | -3.33 | 2.39 | 2.445 | 2.125 | 0 |
| 1713369300 | 2.4049999 | -0.09 | -3.41 | 2.465 | 2.615 | 2.35 | 0 |
| 1713282900 | 2.49 | -0.09 | -3.49 | 2.4 | 2.515 | 2.335 | 0 |
| 1713196500 | 2.58 | -0.07 | -2.46 | 2.58 | 2.735 | 2.565 | 0 |
| 1712937300 | 2.645 | 0.07 | 2.52 | 2.775 | 2.795 | 2.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
