Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XKK1 20240621 500 (P1XKK1)
NLBNPIT1XKK1 20240621 500 (P1XKK1) Historical

P1XKK1 NLBNPIT1XKK1 20240621 500

0.002

-0.0015 (-42.86%)

May 23 2024 - Closed

Delayed by 15 minutes

P1XKK1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.003	-0.0005	-14.29%	0.0255	0.0275	0.003	0
May 21 2024	0.0035	-0.001	-22.22%	0.026	0.0285	0.0035	0
May 20 2024	0.0045	-0.0035	-43.75%	0.027	0.03	0.0045	0
May 17 2024	0.008	0.00	0.00%	0.0295	0.0315	0.0065	0
May 16 2024	0.008	-0.0005	-5.88%	0.0295	0.032	0.0075	0
May 15 2024	0.0085	0.0005	6.25%	0.03	0.032	0.007	0
May 14 2024	0.008	-0.002	-20.00%	0.03	0.0325	0.0075	0
May 13 2024	0.01	-0.001	-9.09%	0.0315	0.034	0.01	0
May 10 2024	0.011	0.00	0.00%	0.032	0.0335	0.009	0
May 09 2024	0.011	-0.0015	-12.00%	0.0345	0.0365	0.011	0
May 08 2024	0.0125	-0.0025	-16.67%	0.0355	0.039	0.012	0
May 07 2024	0.015	-0.0065	-30.23%	0.0385	0.0495	0.015	0
May 06 2024	0.0215	-0.0105	-32.81%	0.0485	0.0615	0.021	0
May 03 2024	0.032	-0.0175	-35.35%	0.061	0.0795	0.0315	0
May 02 2024	0.0495	-0.0165	-25.00%	0.08	0.0935	0.0475	0
Apr 30 2024	0.066	0.0065	10.92%	0.0765	0.092	0.0565	0
Apr 29 2024	0.0595	-0.006	-9.16%	0.075	0.0945	0.059	0
Apr 26 2024	0.0655	-0.002	-2.96%	0.073	0.093	0.062	0
Apr 25 2024	0.0675	-0.0045	-6.25%	0.1005	0.109	0.0665	0
Apr 24 2024	0.072	0.018	33.33%	0.062	0.083	0.051	0
Apr 23 2024	0.054	-0.0305	-36.09%	0.101	0.113	0.054	0
Apr 22 2024	0.0845	0.004	4.97%	0.11	0.134	0.0845	0
Apr 19 2024	0.0805	0.019	30.89%	0.126	0.1435	0.059	0
Apr 18 2024	0.0615	-0.008	-11.51%	0.0855	0.105	0.0605	0
Apr 17 2024	0.0695	0.0035	5.30%	0.0875	0.0995	0.066	0
Apr 16 2024	0.066	0.003	4.76%	0.099	0.112	0.065	0
Apr 15 2024	0.063	-0.0015	-2.33%	0.0855	0.098	0.06	0
Apr 12 2024	0.0645	-0.004	-5.84%	0.077	0.0905	0.0565	0
Apr 11 2024	0.0685	-0.0025	-3.52%	0.09	0.0935	0.065	0
Apr 10 2024	0.071	0.004	5.97%	0.0865	0.11	0.0675	0
Apr 09 2024	0.067	0.008	13.56%	0.081	0.0835	0.062	0
Apr 08 2024	0.059	-0.0015	-2.48%	0.0795	0.0805	0.0585	0
Apr 05 2024	0.0605	0.003	5.22%	0.0945	0.095	0.0595	0
Apr 04 2024	0.0575	-0.006	-9.45%	0.081	0.0825	0.057	0
Apr 03 2024	0.0635	-0.0135	-17.53%	0.0955	0.0965	0.0625	0
Apr 02 2024	0.077	-0.012	-13.48%	0.096	0.099	0.077	0
Mar 28 2024	0.089	0.0125	16.34%	0.101	0.107	0.0845	0
Mar 27 2024	0.0765	0.009	13.33%	0.088	0.091	0.0705	0
Mar 26 2024	0.0675	-0.002	-2.88%	0.0885	0.094	0.066	0
Mar 25 2024	0.0695	-0.0025	-3.47%	0.0935	0.0935	0.0675	0
Mar 22 2024	0.072	0.00	0.00%	0.0965	0.0975	0.071	0
Mar 21 2024	0.072	-0.009	-11.11%	0.0915	0.093	0.071	0
Mar 20 2024	0.081	-0.0075	-8.47%	0.105	0.1065	0.0805	0
Mar 19 2024	0.0885	0.0015	1.72%	0.1115	0.115	0.0885	0
Mar 18 2024	0.087	-0.0175	-16.75%	0.1215	0.1245	0.081	0
Mar 15 2024	0.1045	0.003	2.96%	0.122	0.122	0.095	0
Mar 14 2024	0.1015	-0.0025	-2.40%	0.1205	0.1305	0.093	0
Mar 13 2024	0.104	-0.004	-3.70%	0.1225	0.123	0.0985	0
Mar 12 2024	0.108	-0.0045	-4.00%	0.133	0.1475	0.1045	0
Mar 11 2024	0.1125	0.002	1.81%	0.131	0.133	0.106	0
Mar 08 2024	0.1105	-0.001	-0.90%	0.1275	0.13	0.099	0
Mar 07 2024	0.1115	-0.005	-4.29%	0.1455	0.15	0.111	0
Mar 06 2024	0.1165	-0.002	-1.69%	0.1415	0.1425	0.1155	0
Mar 05 2024	0.1185	0.026	28.11%	0.128	0.13	0.111	0
Mar 04 2024	0.0925	-0.0125	-11.90%	0.114	0.117	0.0905	0
Mar 01 2024	0.105	-0.0155	-12.86%	0.133	0.137	0.089	0
Feb 29 2024	0.1205	-0.002	-1.63%	0.143	0.1445	0.1125	0
Feb 28 2024	0.1225	0.0025	2.08%	0.137	0.1485	0.121	0
Feb 27 2024	0.12	-0.013	-9.77%	0.1555	0.1555	0.1145	0
Feb 26 2024	0.133	-0.0135	-9.22%	0.1655	0.1655	0.1315	0
Feb 23 2024	0.1465	0.005	3.53%	0.158	0.1625	0.133	0

NLBNPIT1XKK1 20240621 500

Wind&Solar W NR Idx

Delayed Upgrade Clock