Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XKK1 20240621 500 | P1XKK1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -4.76% | 0.01 | 14:16:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0315 | 0.01 | 0.034 | 0.0105 |
P1XKK1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKK1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.011 | 0.00 | 0.00% | 0.032 | 0.0335 | 0.009 | 0 |
| May 09 2024 | 0.011 | -0.0015 | -12.00% | 0.0345 | 0.0365 | 0.011 | 0 |
| May 08 2024 | 0.0125 | -0.0025 | -16.67% | 0.0355 | 0.039 | 0.012 | 0 |
| May 07 2024 | 0.015 | -0.0065 | -30.23% | 0.0385 | 0.0495 | 0.015 | 0 |
| May 06 2024 | 0.0215 | -0.0105 | -32.81% | 0.0485 | 0.0615 | 0.021 | 0 |
| May 03 2024 | 0.032 | -0.0175 | -35.35% | 0.061 | 0.0795 | 0.0315 | 0 |
| May 02 2024 | 0.0495 | -0.0165 | -25.00% | 0.08 | 0.0935 | 0.0475 | 0 |
| Apr 30 2024 | 0.066 | 0.0065 | 10.92% | 0.0765 | 0.092 | 0.0565 | 0 |
| Apr 29 2024 | 0.0595 | -0.006 | -9.16% | 0.075 | 0.0945 | 0.059 | 0 |
| Apr 26 2024 | 0.0655 | -0.002 | -2.96% | 0.073 | 0.093 | 0.062 | 0 |
| Apr 25 2024 | 0.0675 | -0.0045 | -6.25% | 0.1005 | 0.109 | 0.0665 | 0 |
| Apr 24 2024 | 0.072 | 0.018 | 33.33% | 0.062 | 0.083 | 0.051 | 0 |
| Apr 23 2024 | 0.054 | -0.0305 | -36.09% | 0.101 | 0.113 | 0.054 | 0 |
| Apr 22 2024 | 0.0845 | 0.004 | 4.97% | 0.11 | 0.134 | 0.0845 | 0 |
| Apr 19 2024 | 0.0805 | 0.019 | 30.89% | 0.126 | 0.1435 | 0.059 | 0 |
| Apr 18 2024 | 0.0615 | -0.008 | -11.51% | 0.0855 | 0.105 | 0.0605 | 0 |
| Apr 17 2024 | 0.0695 | 0.0035 | 5.30% | 0.0875 | 0.0995 | 0.066 | 0 |
| Apr 16 2024 | 0.066 | 0.003 | 4.76% | 0.099 | 0.112 | 0.065 | 0 |
| Apr 15 2024 | 0.063 | -0.0015 | -2.33% | 0.0855 | 0.098 | 0.06 | 0 |
