Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XKD6 20240920 340 (P1XKD6)
NLBNPIT1XKD6 20240920 340 (P1XKD6) Historical

P1XKD6 NLBNPIT1XKD6 20240920 340

0.015

-0.0045 (-23.08%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P1XKD6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.016	-0.0065	-28.89%	0.023	0.035	0.016	0
Jun 04 2024	0.0225	-0.0005	-2.17%	0.036	0.039	0.022	0
Jun 03 2024	0.023	-0.0065	-22.03%	0.036	0.0375	0.0215	0
May 31 2024	0.0295	0.009	43.90%	0.038	0.0385	0.024	0
May 30 2024	0.0205	0.0055	36.67%	0.0315	0.033	0.018	0
May 29 2024	0.015	0.0005	3.45%	0.0295	0.0315	0.0145	0
May 28 2024	0.0145	-0.014	-49.12%	0.0285	0.03	0.0135	0
May 27 2024	0.0285	0.0145	103.57%	0.029	0.031	0.028	0
May 24 2024	0.014	0.0005	3.70%	0.031	0.032	0.014	0
May 23 2024	0.0135	0.0005	3.85%	0.0285	0.029	0.013	0
May 22 2024	0.013	-0.001	-7.14%	0.0285	0.0305	0.0125	0
May 21 2024	0.014	-0.002	-12.50%	0.0305	0.0315	0.0135	0
May 20 2024	0.016	-0.004	-20.00%	0.0325	0.0345	0.016	0
May 17 2024	0.02	0.0025	14.29%	0.033	0.0345	0.0185	0
May 16 2024	0.0175	-0.0015	-7.89%	0.032	0.0335	0.017	0
May 15 2024	0.019	-0.0045	-19.15%	0.037	0.0385	0.019	0
May 14 2024	0.0235	-0.0015	-6.00%	0.0385	0.04	0.023	0
May 13 2024	0.025	-0.001	-3.85%	0.037	0.039	0.025	0
May 10 2024	0.026	-0.002	-7.14%	0.0415	0.0425	0.0255	0
May 09 2024	0.028	-0.0025	-8.20%	0.046	0.047	0.028	0
May 08 2024	0.0305	0.0015	5.17%	0.0455	0.0475	0.03	0
May 07 2024	0.029	-0.003	-9.38%	0.044	0.046	0.029	0
May 06 2024	0.032	-0.0055	-14.67%	0.0485	0.049	0.032	0
May 03 2024	0.0375	-0.011	-22.68%	0.06	0.061	0.0365	0
May 02 2024	0.0485	-0.0035	-6.73%	0.064	0.0645	0.0485	0
Apr 30 2024	0.052	0.003	6.12%	0.061	0.0645	0.049	0
Apr 29 2024	0.049	0.005	11.36%	0.0565	0.0615	0.0475	0
Apr 26 2024	0.044	-0.031	-41.33%	0.059	0.066	0.04	0
Apr 25 2024	0.075	0.0225	42.86%	0.074	0.091	0.0725	0
Apr 24 2024	0.0525	-0.0005	-0.94%	0.064	0.066	0.0485	0
Apr 23 2024	0.053	-0.017	-24.29%	0.0775	0.0775	0.0515	0
Apr 22 2024	0.07	0.002	2.94%	0.0845	0.0885	0.066	0
Apr 19 2024	0.068	0.0115	20.35%	0.084	0.0855	0.064	0
Apr 18 2024	0.0565	0.001	1.80%	0.0695	0.0745	0.0555	0
Apr 17 2024	0.0555	0.0035	6.73%	0.069	0.069	0.0495	0
Apr 16 2024	0.052	0.007	15.56%	0.071	0.0715	0.052	0
Apr 15 2024	0.045	-0.001	-2.17%	0.061	0.0775	0.0405	300,000
Apr 12 2024	0.046	0.004	9.52%	0.054	0.0575	0.0435	200,000
Apr 11 2024	0.042	-0.0035	-7.69%	0.0565	0.057	0.0405	0
Apr 10 2024	0.0455	0.0005	1.11%	0.0545	0.0585	0.043	0
Apr 09 2024	0.045	0.00	0.00%	0.058	0.059	0.0415	0
Apr 08 2024	0.045	-0.003	-6.25%	0.061	0.079	0.0445	150,000
Apr 05 2024	0.048	0.0045	10.35%	0.067	0.068	0.0475	0
Apr 04 2024	0.0435	-0.0035	-7.45%	0.062	0.0625	0.043	0
Apr 03 2024	0.047	-0.002	-4.08%	0.064	0.065	0.047	0
Apr 02 2024	0.049	-0.0005	-1.01%	0.063	0.0635	0.0485	0
Mar 28 2024	0.0495	-0.001	-1.98%	0.064	0.0645	0.048	0
Mar 27 2024	0.0505	0.0015	3.06%	0.064	0.0655	0.048	0
Mar 26 2024	0.049	0.00	0.00%	0.0645	0.0645	0.048	0
Mar 25 2024	0.049	0.002	4.26%	0.0615	0.063	0.049	0
Mar 22 2024	0.047	0.0015	3.30%	0.0615	0.0625	0.0465	0
Mar 21 2024	0.0455	-0.0055	-10.78%	0.0605	0.0615	0.045	0
Mar 20 2024	0.051	-0.0025	-4.67%	0.0685	0.069	0.051	0
Mar 19 2024	0.0535	-0.0025	-4.46%	0.073	0.075	0.053	0
Mar 18 2024	0.056	-0.009	-13.85%	0.0745	0.08	0.0555	0
Mar 15 2024	0.065	0.0125	23.81%	0.066	0.071	0.059	0
Mar 14 2024	0.0525	-0.008	-13.22%	0.0725	0.0735	0.0505	0
Mar 13 2024	0.0605	0.001	1.68%	0.0715	0.072	0.0585	0
Mar 12 2024	0.0595	-0.0165	-21.71%	0.0835	0.086	0.0585	0
Mar 11 2024	0.076	0.006	8.57%	0.0865	0.09	0.075	0
Mar 08 2024	0.07	-0.001	-1.41%	0.0845	0.0865	0.0675	0

NLBNPIT1XKD6 20240920 340

Delayed Upgrade Clock