NLBNPIT1XKD6 20240920 340 Historical Data - P1XKD6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XKD6 20240920 340	P1XKD6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-10.91%	0.0245	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0415	0.0255	0.0425	0.0245	0.0275

P1XKD6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.026	-0.002	-7.14%	0.0415	0.0425	0.0255	0
May 09 2024	0.028	-0.0025	-8.20%	0.046	0.047	0.028	0
May 08 2024	0.0305	0.0015	5.17%	0.0455	0.0475	0.03	0
May 07 2024	0.029	-0.003	-9.38%	0.044	0.046	0.029	0
May 06 2024	0.032	-0.0055	-14.67%	0.0485	0.049	0.032	0
May 03 2024	0.0375	-0.011	-22.68%	0.06	0.061	0.0365	0
May 02 2024	0.0485	-0.0035	-6.73%	0.064	0.0645	0.0485	0
Apr 30 2024	0.052	0.003	6.12%	0.061	0.0645	0.049	0
Apr 29 2024	0.049	0.005	11.36%	0.0565	0.0615	0.0475	0
Apr 26 2024	0.044	-0.031	-41.33%	0.059	0.066	0.04	0
Apr 25 2024	0.075	0.0225	42.86%	0.074	0.091	0.0725	0
Apr 24 2024	0.0525	-0.0005	-0.94%	0.064	0.066	0.0485	0
Apr 23 2024	0.053	-0.017	-24.29%	0.0775	0.0775	0.0515	0
Apr 22 2024	0.07	0.002	2.94%	0.0845	0.0885	0.066	0
Apr 19 2024	0.068	0.0115	20.35%	0.084	0.0855	0.064	0
Apr 18 2024	0.0565	0.001	1.80%	0.0695	0.0745	0.0555	0
Apr 17 2024	0.0555	0.0035	6.73%	0.069	0.069	0.0495	0
Apr 16 2024	0.052	0.007	15.56%	0.071	0.0715	0.052	0
Apr 15 2024	0.045	-0.001	-2.17%	0.061	0.0775	0.0405	300,000
Apr 12 2024	0.046	0.004	9.52%	0.054	0.0575	0.0435	200,000