Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XKC8 20240920 360 (P1XKC8)
NLBNPIT1XKC8 20240920 360 (P1XKC8) Historical

P1XKC8 NLBNPIT1XKC8 20240920 360

0.744

0.008 (1.09%)

May 23 2024 - Closed

Delayed by 15 minutes

P1XKC8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.742	0.016	2.20%	0.729	0.75	0.71	0
May 21 2024	0.726	0.042	6.14%	0.707	0.729	0.686	0
May 20 2024	0.684	0.039	6.05%	0.681	0.702	0.663	0
May 17 2024	0.645	-0.036	-5.29%	0.661	0.691	0.638	0
May 16 2024	0.681	0.021	3.18%	0.70	0.701	0.676	0
May 15 2024	0.66	0.054	8.91%	0.643	0.662	0.631	0
May 14 2024	0.606	0.002	0.33%	0.621	0.627	0.588	0
May 13 2024	0.604	0.00	0.00%	0.66	0.669	0.583	0
May 10 2024	0.604	0.007	1.17%	0.619	0.629	0.599	0
May 09 2024	0.597	0.001	0.17%	0.591	0.603	0.574	0
May 08 2024	0.596	-0.008	-1.32%	0.598	0.607	0.569	0
May 07 2024	0.604	0.023	3.96%	0.626	0.633	0.595	0
May 06 2024	0.581	0.028	5.06%	0.58	0.591	0.556	0
May 03 2024	0.553	0.057	11.49%	0.522	0.558	0.518	0
May 02 2024	0.496	-0.004	-0.80%	0.516	0.527	0.485	0
Apr 30 2024	0.50	-0.026	-4.94%	0.555	0.559	0.50	0
Apr 29 2024	0.526	-0.071	-11.89%	0.608	0.61	0.525	0
Apr 26 2024	0.597	0.107	21.84%	0.688	0.692	0.58	0
Apr 25 2024	0.49	-0.117	-19.28%	0.573	0.58	0.475	0
Apr 24 2024	0.607	0.016	2.71%	0.641	0.65	0.607	0
Apr 23 2024	0.591	0.053	9.85%	0.567	0.599	0.567	0
Apr 22 2024	0.538	-0.026	-4.61%	0.569	0.588	0.525	0
Apr 19 2024	0.564	-0.071	-11.18%	0.559	0.609	0.552	0
Apr 18 2024	0.635	-0.03	-4.51%	0.674	0.684	0.613	0
Apr 17 2024	0.665	-0.023	-3.34%	0.684	0.712	0.665	0
Apr 16 2024	0.688	-0.043	-5.88%	0.676	0.694	0.665	0
Apr 15 2024	0.731	-0.011	-1.48%	0.751	0.773	0.728	0
Apr 12 2024	0.742	0.00	0.00%	0.788	0.797	0.721	0
Apr 11 2024	0.742	0.028	3.92%	0.748	0.777	0.728	0
Apr 10 2024	0.714	-0.008	-1.11%	0.761	0.775	0.705	0
Apr 09 2024	0.722	-0.028	-3.73%	0.759	0.767	0.713	0
Apr 08 2024	0.75	0.014	1.90%	0.765	0.768	0.729	0
Apr 05 2024	0.736	-0.012	-1.60%	0.714	0.736	0.708	0
Apr 04 2024	0.748	0.023	3.17%	0.738	0.753	0.728	0
Apr 03 2024	0.725	0.012	1.68%	0.726	0.736	0.701	0
Apr 02 2024	0.713	0.005	0.71%	0.729	0.761	0.691	0
Mar 28 2024	0.708	0.003	0.43%	0.723	0.736	0.705	0
Mar 27 2024	0.705	-0.032	-4.34%	0.74	0.755	0.70	0
Mar 26 2024	0.737	-0.01	-1.34%	0.751	0.773	0.736	0
Mar 25 2024	0.747	-0.017	-2.23%	0.783	0.789	0.725	0
Mar 22 2024	0.764	-0.027	-3.41%	0.803	0.817	0.761	0
Mar 21 2024	0.791	0.056	7.62%	0.787	0.799	0.766	0
Mar 20 2024	0.735	0.011	1.52%	0.733	0.75	0.719	0
Mar 19 2024	0.724	0.013	1.83%	0.705	0.727	0.687	0
Mar 18 2024	0.711	0.038	5.65%	0.716	0.718	0.672	0
Mar 15 2024	0.673	-0.085	-11.21%	0.775	0.80	0.673	0
Mar 14 2024	0.758	0.085	12.63%	0.702	0.773	0.697	0
Mar 13 2024	0.673	0.013	1.97%	0.692	0.714	0.651	0
Mar 12 2024	0.66	0.071	12.05%	0.62	0.67	0.619	0
Mar 11 2024	0.589	-0.035	-5.61%	0.621	0.621	0.578	0
Mar 08 2024	0.624	-0.004	-0.64%	0.643	0.65	0.618	0
Mar 07 2024	0.628	0.036	6.08%	0.58	0.633	0.573	0
Mar 06 2024	0.592	-0.012	-1.99%	0.618	0.633	0.566	0
Mar 05 2024	0.604	-0.084	-12.21%	0.682	0.69	0.591	0
Mar 04 2024	0.688	0.015	2.23%	0.704	0.708	0.673	0
Mar 01 2024	0.673	0.041	6.49%	0.698	0.703	0.659	0
Feb 29 2024	0.632	0.003	0.48%	0.644	0.659	0.622	0
Feb 28 2024	0.629	0.018	2.95%	0.635	0.646	0.611	0
Feb 27 2024	0.611	-0.025	-3.93%	0.644	0.651	0.611	0
Feb 26 2024	0.636	-0.021	-3.20%	0.665	0.676	0.636	0
Feb 23 2024	0.657	0.002	0.31%	0.691	0.711	0.655	0

NLBNPIT1XKC8 20240920 360

Delayed Upgrade Clock