Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XKC8 20240920 360 | P1XKC8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.021 | -3.41% | 0.594 | 10:47:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.66 | 0.583 | 0.669 | 0.615 |
P1XKC8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKC8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.604 | 0.007 | 1.17% | 0.619 | 0.629 | 0.599 | 0 |
| May 09 2024 | 0.597 | 0.001 | 0.17% | 0.591 | 0.603 | 0.574 | 0 |
| May 08 2024 | 0.596 | -0.008 | -1.32% | 0.598 | 0.607 | 0.569 | 0 |
| May 07 2024 | 0.604 | 0.023 | 3.96% | 0.626 | 0.633 | 0.595 | 0 |
| May 06 2024 | 0.581 | 0.028 | 5.06% | 0.58 | 0.591 | 0.556 | 0 |
| May 03 2024 | 0.553 | 0.057 | 11.49% | 0.522 | 0.558 | 0.518 | 0 |
| May 02 2024 | 0.496 | -0.004 | -0.80% | 0.516 | 0.527 | 0.485 | 0 |
| Apr 30 2024 | 0.50 | -0.026 | -4.94% | 0.555 | 0.559 | 0.50 | 0 |
| Apr 29 2024 | 0.526 | -0.071 | -11.89% | 0.608 | 0.61 | 0.525 | 0 |
| Apr 26 2024 | 0.597 | 0.107 | 21.84% | 0.688 | 0.692 | 0.58 | 0 |
| Apr 25 2024 | 0.49 | -0.117 | -19.28% | 0.573 | 0.58 | 0.475 | 0 |
| Apr 24 2024 | 0.607 | 0.016 | 2.71% | 0.641 | 0.65 | 0.607 | 0 |
| Apr 23 2024 | 0.591 | 0.053 | 9.85% | 0.567 | 0.599 | 0.567 | 0 |
| Apr 22 2024 | 0.538 | -0.026 | -4.61% | 0.569 | 0.588 | 0.525 | 0 |
| Apr 19 2024 | 0.564 | -0.071 | -11.18% | 0.559 | 0.609 | 0.552 | 0 |
| Apr 18 2024 | 0.635 | -0.03 | -4.51% | 0.674 | 0.684 | 0.613 | 0 |
| Apr 17 2024 | 0.665 | -0.023 | -3.34% | 0.684 | 0.712 | 0.665 | 0 |
| Apr 16 2024 | 0.688 | -0.043 | -5.88% | 0.676 | 0.694 | 0.665 | 0 |
| Apr 15 2024 | 0.731 | -0.011 | -1.48% | 0.751 | 0.773 | 0.728 | 0 |
