P1XK50 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0008 | 0.00 | 0.00% | 0.0175 | 0.019 | 0.0008 | 0 |
May 23 2024 | 0.0008 | 0.00 | 0.00% | 0.018 | 0.019 | 0.0008 | 0 |
May 22 2024 | 0.0008 | 0.00 | 0.00% | 0.0175 | 0.019 | 0.0008 | 0 |
May 21 2024 | 0.0008 | -0.0001 | -11.11% | 0.018 | 0.019 | 0.0008 | 0 |
May 20 2024 | 0.0009 | -0.0018 | -66.67% | 0.018 | 0.019 | 0.0008 | 0 |
May 17 2024 | 0.0027 | 0.0017 | 170.00% | 0.0185 | 0.0195 | 0.0014 | 0 |
May 16 2024 | 0.001 | -0.0001 | -9.09% | 0.0185 | 0.0195 | 0.001 | 0 |
May 15 2024 | 0.0011 | -0.0003 | -21.43% | 0.018 | 0.0195 | 0.0011 | 0 |
May 14 2024 | 0.0014 | -0.0001 | -6.67% | 0.017 | 0.017 | 0.0014 | 0 |
May 13 2024 | 0.0015 | -0.0001 | -6.25% | 0.015 | 0.015 | 0.0015 | 0 |
May 10 2024 | 0.0016 | -0.0001 | -5.88% | 0.0115 | 0.0115 | 0.0016 | 0 |
May 09 2024 | 0.0017 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0016 | 0 |
May 08 2024 | 0.0017 | -0.0003 | -15.00% | 0.019 | 0.019 | 0.0017 | 0 |
May 07 2024 | 0.002 | -0.0007 | -25.93% | 0.0185 | 0.02 | 0.002 | 0 |
May 06 2024 | 0.0027 | -0.0003 | -10.00% | 0.0185 | 0.02 | 0.0022 | 0 |
May 03 2024 | 0.003 | -0.0015 | -33.33% | 0.019 | 0.021 | 0.003 | 0 |
May 02 2024 | 0.0045 | -0.001 | -18.18% | 0.0205 | 0.022 | 0.0045 | 0 |
Apr 30 2024 | 0.0055 | -0.0015 | -21.43% | 0.0225 | 0.024 | 0.0055 | 0 |
Apr 29 2024 | 0.007 | -0.001 | -12.50% | 0.0215 | 0.024 | 0.007 | 0 |
Apr 26 2024 | 0.008 | -0.0035 | -30.43% | 0.0235 | 0.0255 | 0.0075 | 0 |
Apr 25 2024 | 0.0115 | 0.0015 | 15.00% | 0.0375 | 0.039 | 0.0095 | 0 |
Apr 24 2024 | 0.01 | 0.0015 | 17.65% | 0.026 | 0.0275 | 0.008 | 0 |
Apr 23 2024 | 0.0085 | -0.0045 | -34.62% | 0.028 | 0.029 | 0.008 | 0 |
Apr 22 2024 | 0.013 | 0.003 | 30.00% | 0.03 | 0.031 | 0.0105 | 0 |
Apr 19 2024 | 0.01 | 0.0025 | 33.33% | 0.0265 | 0.0275 | 0.0095 | 0 |
Apr 18 2024 | 0.0075 | -0.001 | -11.76% | 0.0265 | 0.028 | 0.0075 | 0 |
Apr 17 2024 | 0.0085 | 0.00 | 0.00% | 0.026 | 0.0275 | 0.0085 | 0 |
Apr 16 2024 | 0.0085 | 0.0005 | 6.25% | 0.027 | 0.0285 | 0.008 | 0 |
Apr 15 2024 | 0.008 | 0.0005 | 6.67% | 0.026 | 0.027 | 0.007 | 0 |
Apr 12 2024 | 0.0075 | 0.0005 | 7.14% | 0.025 | 0.0265 | 0.007 | 0 |
Apr 11 2024 | 0.007 | -0.0005 | -6.67% | 0.0255 | 0.026 | 0.007 | 0 |
Apr 10 2024 | 0.0075 | -0.001 | -11.76% | 0.0255 | 0.026 | 0.0075 | 0 |
Apr 09 2024 | 0.0085 | 0.0005 | 6.25% | 0.0265 | 0.0265 | 0.008 | 0 |
Apr 08 2024 | 0.008 | -0.0005 | -5.88% | 0.0265 | 0.0265 | 0.008 | 0 |
Apr 05 2024 | 0.0085 | 0.00 | 0.00% | 0.0275 | 0.028 | 0.008 | 0 |
Apr 04 2024 | 0.0085 | -0.002 | -19.05% | 0.0275 | 0.028 | 0.0085 | 0 |
Apr 03 2024 | 0.0105 | -0.003 | -22.22% | 0.0295 | 0.03 | 0.0105 | 0 |
Apr 02 2024 | 0.0135 | -0.003 | -18.18% | 0.031 | 0.0315 | 0.0135 | 0 |
Mar 28 2024 | 0.0165 | 0.0005 | 3.13% | 0.0325 | 0.033 | 0.0155 | 0 |
Mar 27 2024 | 0.016 | 0.001 | 6.67% | 0.0325 | 0.033 | 0.016 | 0 |
Mar 26 2024 | 0.015 | 0.00 | 0.00% | 0.033 | 0.033 | 0.0145 | 0 |
Mar 25 2024 | 0.015 | 0.00 | 0.00% | 0.0325 | 0.033 | 0.015 | 0 |
Mar 22 2024 | 0.015 | -0.0005 | -3.23% | 0.033 | 0.0335 | 0.015 | 0 |
Mar 21 2024 | 0.0155 | -0.002 | -11.43% | 0.033 | 0.0335 | 0.0155 | 0 |
Mar 20 2024 | 0.0175 | -0.0015 | -7.89% | 0.035 | 0.0355 | 0.017 | 0 |
Mar 19 2024 | 0.019 | -0.001 | -5.00% | 0.037 | 0.038 | 0.019 | 0 |
Mar 18 2024 | 0.02 | -0.0045 | -18.37% | 0.0395 | 0.04 | 0.02 | 0 |
Mar 15 2024 | 0.0245 | 0.003 | 13.95% | 0.0385 | 0.039 | 0.023 | 0 |
Mar 14 2024 | 0.0215 | -0.0005 | -2.27% | 0.0395 | 0.041 | 0.0205 | 0 |
Mar 13 2024 | 0.022 | 0.00 | 0.00% | 0.038 | 0.039 | 0.022 | 0 |
Mar 12 2024 | 0.022 | -0.004 | -15.38% | 0.041 | 0.043 | 0.0205 | 0 |
Mar 11 2024 | 0.026 | 0.0055 | 26.83% | 0.0375 | 0.041 | 0.025 | 0 |
Mar 08 2024 | 0.0205 | -0.0005 | -2.38% | 0.037 | 0.0375 | 0.0185 | 0 |
Mar 07 2024 | 0.021 | -0.001 | -4.55% | 0.04 | 0.0405 | 0.02 | 0 |
Mar 06 2024 | 0.022 | -0.0015 | -6.38% | 0.0415 | 0.0415 | 0.021 | 0 |
Mar 05 2024 | 0.0235 | 0.0035 | 17.50% | 0.0385 | 0.039 | 0.0215 | 0 |
Mar 04 2024 | 0.02 | 0.00 | 0.00% | 0.0365 | 0.037 | 0.0195 | 0 |
Mar 01 2024 | 0.02 | -0.003 | -13.04% | 0.0385 | 0.039 | 0.018 | 0 |
Feb 29 2024 | 0.023 | -0.0005 | -2.13% | 0.04 | 0.04 | 0.0215 | 0 |
Feb 28 2024 | 0.0235 | 0.00 | 0.00% | 0.0395 | 0.04 | 0.022 | 0 |
Feb 27 2024 | 0.0235 | 0.00 | 0.00% | 0.041 | 0.041 | 0.023 | 0 |