Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XK50 20240621 320 | P1XK50 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -17.65% | 0.0014 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0115 | 0.0016 | 0.0115 | 0.0014 | 0.0017 |
P1XK50 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XK50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0016 | -0.0001 | -5.88% | 0.0115 | 0.0115 | 0.0016 | 0 |
| May 09 2024 | 0.0017 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0016 | 0 |
| May 08 2024 | 0.0017 | -0.0003 | -15.00% | 0.019 | 0.019 | 0.0017 | 0 |
| May 07 2024 | 0.002 | -0.0007 | -25.93% | 0.0185 | 0.02 | 0.002 | 0 |
| May 06 2024 | 0.0027 | -0.0003 | -10.00% | 0.0185 | 0.02 | 0.0022 | 0 |
| May 03 2024 | 0.003 | -0.0015 | -33.33% | 0.019 | 0.021 | 0.003 | 0 |
| May 02 2024 | 0.0045 | -0.001 | -18.18% | 0.0205 | 0.022 | 0.0045 | 0 |
| Apr 30 2024 | 0.0055 | -0.0015 | -21.43% | 0.0225 | 0.024 | 0.0055 | 0 |
| Apr 29 2024 | 0.007 | -0.001 | -12.50% | 0.0215 | 0.024 | 0.007 | 0 |
| Apr 26 2024 | 0.008 | -0.0035 | -30.43% | 0.0235 | 0.0255 | 0.0075 | 0 |
| Apr 25 2024 | 0.0115 | 0.0015 | 15.00% | 0.0375 | 0.039 | 0.0095 | 0 |
| Apr 24 2024 | 0.01 | 0.0015 | 17.65% | 0.026 | 0.0275 | 0.008 | 0 |
| Apr 23 2024 | 0.0085 | -0.0045 | -34.62% | 0.028 | 0.029 | 0.008 | 0 |
| Apr 22 2024 | 0.013 | 0.003 | 30.00% | 0.03 | 0.031 | 0.0105 | 0 |
| Apr 19 2024 | 0.01 | 0.0025 | 33.33% | 0.0265 | 0.0275 | 0.0095 | 0 |
| Apr 18 2024 | 0.0075 | -0.001 | -11.76% | 0.0265 | 0.028 | 0.0075 | 0 |
| Apr 17 2024 | 0.0085 | 0.00 | 0.00% | 0.026 | 0.0275 | 0.0085 | 0 |
| Apr 16 2024 | 0.0085 | 0.0005 | 6.25% | 0.027 | 0.0285 | 0.008 | 0 |
| Apr 15 2024 | 0.008 | 0.0005 | 6.67% | 0.026 | 0.027 | 0.007 | 0 |
| Apr 12 2024 | 0.0075 | 0.0005 | 7.14% | 0.025 | 0.0265 | 0.007 | 0 |
