ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1XK50 NLBNPIT1XK50 20240621 320

0.0008
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT1XK50 20240621 320 P1XK50 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0008 10:03:18
Open Price Low Price High Price Close Price Prev Close
0.0175 0.0008 0.019 0.0008
more quote information »

P1XK50 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1XK50 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0008 0.00 0.00% 0.0175 0.019 0.0008 0
May 23 2024 0.0008 0.00 0.00% 0.018 0.019 0.0008 0
May 22 2024 0.0008 0.00 0.00% 0.0175 0.019 0.0008 0
May 21 2024 0.0008 -0.0001 -11.11% 0.018 0.019 0.0008 0
May 20 2024 0.0009 -0.0018 -66.67% 0.018 0.019 0.0008 0
May 17 2024 0.0027 0.0017 170.00% 0.0185 0.0195 0.0014 0
May 16 2024 0.001 -0.0001 -9.09% 0.0185 0.0195 0.001 0
May 15 2024 0.0011 -0.0003 -21.43% 0.018 0.0195 0.0011 0
May 14 2024 0.0014 -0.0001 -6.67% 0.017 0.017 0.0014 0
May 13 2024 0.0015 -0.0001 -6.25% 0.015 0.015 0.0015 0
May 10 2024 0.0016 -0.0001 -5.88% 0.0115 0.0115 0.0016 0
May 09 2024 0.0017 0.00 0.00% 0.0115 0.0115 0.0016 0
May 08 2024 0.0017 -0.0003 -15.00% 0.019 0.019 0.0017 0
May 07 2024 0.002 -0.0007 -25.93% 0.0185 0.02 0.002 0
May 06 2024 0.0027 -0.0003 -10.00% 0.0185 0.02 0.0022 0
May 03 2024 0.003 -0.0015 -33.33% 0.019 0.021 0.003 0
May 02 2024 0.0045 -0.001 -18.18% 0.0205 0.022 0.0045 0
Apr 30 2024 0.0055 -0.0015 -21.43% 0.0225 0.024 0.0055 0
Apr 29 2024 0.007 -0.001 -12.50% 0.0215 0.024 0.007 0
Apr 26 2024 0.008 -0.0035 -30.43% 0.0235 0.0255 0.0075 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock