P1XJU2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 31 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 27 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 21 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 20 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 14 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 13 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 10 2024 | 0.005 | -0.0015 | -23.08% | 0.017 | 0.0175 | 0.0005 | 0 |
May 09 2024 | 0.0065 | 0.00 | 0.00% | 0.017 | 0.02 | 0.0065 | 0 |
May 08 2024 | 0.0065 | -0.003 | -31.58% | 0.019 | 0.021 | 0.0065 | 0 |
May 07 2024 | 0.0095 | 0.00 | 0.00% | 0.02 | 0.023 | 0.0095 | 0 |
May 06 2024 | 0.0095 | 0.0005 | 5.56% | 0.0195 | 0.0225 | 0.009 | 0 |
May 03 2024 | 0.009 | 0.0005 | 5.88% | 0.019 | 0.022 | 0.0085 | 0 |
May 02 2024 | 0.0085 | 0.00 | 0.00% | 0.019 | 0.022 | 0.008 | 0 |
Apr 30 2024 | 0.0085 | -0.0015 | -15.00% | 0.0205 | 0.023 | 0.0085 | 0 |
Apr 29 2024 | 0.01 | -0.001 | -9.09% | 0.022 | 0.025 | 0.009 | 0 |
Apr 26 2024 | 0.011 | -0.0145 | -56.86% | 0.025 | 0.027 | 0.009 | 0 |
Apr 25 2024 | 0.0255 | 0.0005 | 2.00% | 0.0355 | 0.04 | 0.0255 | 0 |
Apr 24 2024 | 0.025 | 0.003 | 13.64% | 0.0345 | 0.0385 | 0.024 | 0 |
Apr 23 2024 | 0.022 | -0.0015 | -6.38% | 0.0345 | 0.0375 | 0.022 | 0 |
Apr 22 2024 | 0.0235 | -0.0025 | -9.62% | 0.0365 | 0.0395 | 0.0235 | 0 |
Apr 19 2024 | 0.026 | -0.0085 | -24.64% | 0.039 | 0.044 | 0.026 | 0 |
Apr 18 2024 | 0.0345 | -0.0035 | -9.21% | 0.05 | 0.052 | 0.032 | 0 |
Apr 17 2024 | 0.038 | -0.004 | -9.52% | 0.053 | 0.0555 | 0.0375 | 0 |
Apr 16 2024 | 0.042 | -0.0025 | -5.62% | 0.0545 | 0.059 | 0.0395 | 0 |
Apr 15 2024 | 0.0445 | 0.00 | 0.00% | 0.0505 | 0.0555 | 0.041 | 0 |
Apr 12 2024 | 0.0445 | -0.005 | -10.10% | 0.065 | 0.066 | 0.041 | 0 |
Apr 11 2024 | 0.0495 | -0.0045 | -8.33% | 0.062 | 0.0645 | 0.049 | 0 |
Apr 10 2024 | 0.054 | 0.0005 | 0.93% | 0.079 | 0.0805 | 0.054 | 0 |
Apr 09 2024 | 0.0535 | -0.011 | -17.05% | 0.0705 | 0.0725 | 0.0525 | 0 |
Apr 08 2024 | 0.0645 | -0.006 | -8.51% | 0.0815 | 0.084 | 0.0645 | 0 |
Apr 05 2024 | 0.0705 | -0.027 | -27.69% | 0.1005 | 0.1045 | 0.0705 | 0 |
Apr 04 2024 | 0.0975 | -0.0095 | -8.88% | 0.1125 | 0.1185 | 0.0965 | 0 |
Apr 03 2024 | 0.107 | -0.0735 | -40.72% | 0.1485 | 0.1545 | 0.107 | 0 |
Apr 02 2024 | 0.1805 | -0.01 | -5.25% | 0.208 | 0.212 | 0.1745 | 0 |
Mar 28 2024 | 0.1905 | 0.0305 | 19.06% | 0.1845 | 0.195 | 0.1815 | 0 |
Mar 27 2024 | 0.16 | 0.023 | 16.79% | 0.1495 | 0.1735 | 0.148 | 0 |
Mar 26 2024 | 0.137 | -0.0015 | -1.08% | 0.153 | 0.156 | 0.1325 | 0 |
Mar 25 2024 | 0.1385 | -0.012 | -7.97% | 0.1465 | 0.1505 | 0.118 | 0 |
Mar 22 2024 | 0.1505 | -0.0205 | -11.99% | 0.17 | 0.176 | 0.1445 | 0 |
Mar 21 2024 | 0.171 | 0.0315 | 22.58% | 0.174 | 0.176 | 0.1615 | 0 |
Mar 20 2024 | 0.1395 | -0.0025 | -1.76% | 0.1615 | 0.202 | 0.1395 | 0 |
Mar 19 2024 | 0.142 | -0.033 | -18.86% | 0.183 | 0.1835 | 0.137 | 0 |
Mar 18 2024 | 0.175 | -0.0095 | -5.15% | 0.1995 | 0.208 | 0.174 | 0 |
Mar 15 2024 | 0.1845 | 0.0015 | 0.82% | 0.192 | 0.1985 | 0.172 | 0 |
Mar 14 2024 | 0.183 | -0.0205 | -10.07% | 0.216 | 0.226 | 0.177 | 0 |
Mar 13 2024 | 0.2035 | -0.037 | -15.38% | 0.2535 | 0.255 | 0.2035 | 0 |
Mar 12 2024 | 0.2405 | -0.0055 | -2.24% | 0.265 | 0.2685 | 0.234 | 0 |
Mar 11 2024 | 0.246 | -0.0155 | -5.93% | 0.244 | 0.255 | 0.2235 | 0 |
Mar 08 2024 | 0.2615 | -0.0355 | -11.95% | 0.322 | 0.341 | 0.258 | 0 |