Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XJU2 20240920 55 | P1XJU2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -23.08% | 0.005 | 15:59:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.017 | 0.0005 | 0.0175 | 0.005 | 0.0065 |
P1XJU2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJU2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.005 | -0.0015 | -23.08% | 0.017 | 0.0175 | 0.0005 | 0 |
| May 09 2024 | 0.0065 | 0.00 | 0.00% | 0.017 | 0.02 | 0.0065 | 0 |
| May 08 2024 | 0.0065 | -0.003 | -31.58% | 0.019 | 0.021 | 0.0065 | 0 |
| May 07 2024 | 0.0095 | 0.00 | 0.00% | 0.02 | 0.023 | 0.0095 | 0 |
| May 06 2024 | 0.0095 | 0.0005 | 5.56% | 0.0195 | 0.0225 | 0.009 | 0 |
| May 03 2024 | 0.009 | 0.0005 | 5.88% | 0.019 | 0.022 | 0.0085 | 0 |
| May 02 2024 | 0.0085 | 0.00 | 0.00% | 0.019 | 0.022 | 0.008 | 0 |
| Apr 30 2024 | 0.0085 | -0.0015 | -15.00% | 0.0205 | 0.023 | 0.0085 | 0 |
| Apr 29 2024 | 0.01 | -0.001 | -9.09% | 0.022 | 0.025 | 0.009 | 0 |
| Apr 26 2024 | 0.011 | -0.0145 | -56.86% | 0.025 | 0.027 | 0.009 | 0 |
| Apr 25 2024 | 0.0255 | 0.0005 | 2.00% | 0.0355 | 0.04 | 0.0255 | 0 |
| Apr 24 2024 | 0.025 | 0.003 | 13.64% | 0.0345 | 0.0385 | 0.024 | 0 |
| Apr 23 2024 | 0.022 | -0.0015 | -6.38% | 0.0345 | 0.0375 | 0.022 | 0 |
| Apr 22 2024 | 0.0235 | -0.0025 | -9.62% | 0.0365 | 0.0395 | 0.0235 | 0 |
| Apr 19 2024 | 0.026 | -0.0085 | -24.64% | 0.039 | 0.044 | 0.026 | 0 |
| Apr 18 2024 | 0.0345 | -0.0035 | -9.21% | 0.05 | 0.052 | 0.032 | 0 |
| Apr 17 2024 | 0.038 | -0.004 | -9.52% | 0.053 | 0.0555 | 0.0375 | 0 |
| Apr 16 2024 | 0.042 | -0.0025 | -5.62% | 0.0545 | 0.059 | 0.0395 | 0 |
| Apr 15 2024 | 0.0445 | 0.00 | 0.00% | 0.0505 | 0.0555 | 0.041 | 0 |
