P1XJS6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0035 | 0.00 | 0.00% | 0.0135 | 0.015 | 0.0035 | 0 |
May 23 2024 | 0.0035 | -0.0025 | -41.67% | 0.0165 | 0.019 | 0.0035 | 0 |
May 22 2024 | 0.006 | -0.0005 | -7.69% | 0.017 | 0.0195 | 0.006 | 0 |
May 21 2024 | 0.0065 | -0.001 | -13.33% | 0.0175 | 0.0205 | 0.0065 | 0 |
May 20 2024 | 0.0075 | 0.00 | 0.00% | 0.0175 | 0.0205 | 0.007 | 0 |
May 17 2024 | 0.0075 | 0.00 | 0.00% | 0.02 | 0.0225 | 0.0075 | 0 |
May 16 2024 | 0.0075 | 0.002 | 36.36% | 0.017 | 0.0205 | 0.0065 | 0 |
May 15 2024 | 0.0055 | -0.001 | -15.38% | 0.0165 | 0.0195 | 0.0055 | 0 |
May 14 2024 | 0.0065 | 0.00 | 0.00% | 0.017 | 0.02 | 0.0065 | 0 |
May 13 2024 | 0.0065 | 0.001 | 18.18% | 0.016 | 0.019 | 0.0055 | 0 |
May 10 2024 | 0.0055 | 0.00 | 0.00% | 0.0165 | 0.019 | 0.0055 | 0 |
May 09 2024 | 0.0055 | 0.00 | 0.00% | 0.016 | 0.0185 | 0.0055 | 0 |
May 08 2024 | 0.0055 | -0.001 | -15.38% | 0.0175 | 0.019 | 0.005 | 0 |
May 07 2024 | 0.0065 | -0.0005 | -7.14% | 0.017 | 0.02 | 0.006 | 0 |
May 06 2024 | 0.007 | 0.00 | 0.00% | 0.0175 | 0.0205 | 0.007 | 0 |
May 03 2024 | 0.007 | -0.0005 | -6.67% | 0.0175 | 0.0205 | 0.007 | 0 |
May 02 2024 | 0.0075 | -0.0015 | -16.67% | 0.0185 | 0.0215 | 0.007 | 0 |
Apr 30 2024 | 0.009 | -0.0015 | -14.29% | 0.0215 | 0.024 | 0.009 | 0 |
Apr 29 2024 | 0.0105 | -0.003 | -22.22% | 0.0245 | 0.0265 | 0.0095 | 0 |
Apr 26 2024 | 0.0135 | -0.055 | -80.29% | 0.0375 | 0.04 | 0.011 | 20,000 |
Apr 25 2024 | 0.0685 | -0.0005 | -0.72% | 0.074 | 0.0835 | 0.0685 | 0 |
Apr 24 2024 | 0.069 | 0.007 | 11.29% | 0.0755 | 0.088 | 0.0675 | 2,250 |
Apr 23 2024 | 0.062 | -0.002 | -3.13% | 0.074 | 0.078 | 0.06 | 0 |
Apr 22 2024 | 0.064 | -0.0105 | -14.09% | 0.0795 | 0.0865 | 0.063 | 0 |
Apr 19 2024 | 0.0745 | -0.0255 | -25.50% | 0.0865 | 0.097 | 0.073 | 0 |
Apr 18 2024 | 0.10 | -0.009 | -8.26% | 0.1175 | 0.123 | 0.087 | 0 |
Apr 17 2024 | 0.109 | -0.015 | -12.10% | 0.131 | 0.135 | 0.106 | 0 |
Apr 16 2024 | 0.124 | -0.0085 | -6.42% | 0.137 | 0.1465 | 0.113 | 0 |
Apr 15 2024 | 0.1325 | 0.0015 | 1.15% | 0.12 | 0.137 | 0.1175 | 0 |
Apr 12 2024 | 0.131 | -0.0265 | -16.83% | 0.181 | 0.1855 | 0.1215 | 0 |
Apr 11 2024 | 0.1575 | -0.015 | -8.70% | 0.1705 | 0.179 | 0.156 | 0 |
Apr 10 2024 | 0.1725 | -0.0035 | -1.99% | 0.2275 | 0.2345 | 0.1705 | 0 |
Apr 09 2024 | 0.176 | -0.0405 | -18.71% | 0.204 | 0.212 | 0.1715 | 0 |
Apr 08 2024 | 0.2165 | -0.0145 | -6.28% | 0.2415 | 0.248 | 0.2165 | 0 |
Apr 05 2024 | 0.231 | -0.088 | -27.59% | 0.302 | 0.317 | 0.231 | 0 |
Apr 04 2024 | 0.319 | -0.032 | -9.12% | 0.336 | 0.356 | 0.316 | 0 |
Apr 03 2024 | 0.351 | -0.196 | -35.83% | 0.431 | 0.45 | 0.35 | 750 |
Apr 02 2024 | 0.547 | -0.037 | -6.34% | 0.60 | 0.611 | 0.536 | 0 |
Mar 28 2024 | 0.584 | 0.087 | 17.51% | 0.542 | 0.596 | 0.534 | 0 |
Mar 27 2024 | 0.497 | 0.067 | 15.58% | 0.445 | 0.525 | 0.441 | 0 |
Mar 26 2024 | 0.43 | 0.001 | 0.23% | 0.445 | 0.453 | 0.415 | 0 |
Mar 25 2024 | 0.429 | -0.034 | -7.34% | 0.428 | 0.444 | 0.366 | 0 |
Mar 22 2024 | 0.463 | -0.054 | -10.44% | 0.494 | 0.509 | 0.446 | 0 |
Mar 21 2024 | 0.517 | 0.081 | 18.58% | 0.506 | 0.535 | 0.492 | 0 |
Mar 20 2024 | 0.436 | -0.003 | -0.68% | 0.472 | 0.582 | 0.436 | 0 |
Mar 19 2024 | 0.439 | -0.057 | -11.49% | 0.503 | 0.507 | 0.415 | 0 |
Mar 18 2024 | 0.496 | -0.015 | -2.94% | 0.534 | 0.554 | 0.491 | 0 |
Mar 15 2024 | 0.511 | -0.005 | -0.97% | 0.516 | 0.533 | 0.487 | 0 |
Mar 14 2024 | 0.516 | -0.042 | -7.53% | 0.57 | 0.593 | 0.496 | 0 |
Mar 13 2024 | 0.558 | -0.092 | -14.15% | 0.663 | 0.667 | 0.558 | 0 |
Mar 12 2024 | 0.65 | -0.004 | -0.61% | 0.687 | 0.698 | 0.629 | 0 |
Mar 11 2024 | 0.654 | -0.02 | -2.97% | 0.62 | 0.654 | 0.592 | 0 |
Mar 08 2024 | 0.674 | -0.086 | -11.32% | 0.793 | 0.832 | 0.67 | 0 |
Mar 07 2024 | 0.76 | 0.104 | 15.85% | 0.657 | 0.76 | 0.648 | 0 |
Mar 06 2024 | 0.656 | 0.089 | 15.70% | 0.572 | 0.657 | 0.565 | 20,000 |
Mar 05 2024 | 0.567 | -0.095 | -14.35% | 0.706 | 0.707 | 0.555 | 0 |
Mar 04 2024 | 0.662 | 0.083 | 14.34% | 0.602 | 0.664 | 0.581 | 0 |
Mar 01 2024 | 0.579 | 0.075 | 14.88% | 0.553 | 0.592 | 0.526 | 0 |
Feb 29 2024 | 0.504 | 0.022 | 4.56% | 0.465 | 0.515 | 0.449 | 0 |
Feb 28 2024 | 0.482 | -0.029 | -5.68% | 0.519 | 0.521 | 0.469 | 0 |
Feb 27 2024 | 0.511 | -0.028 | -5.19% | 0.541 | 0.564 | 0.511 | 0 |
Feb 26 2024 | 0.539 | 0.007 | 1.32% | 0.55 | 0.572 | 0.522 | 0 |