NLBNPIT1XJS6 20240621 40 Historical Data - P1XJS6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XJS6 20240621 40	P1XJS6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0055	10:03:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0165	0.0055	0.019		0.0055

P1XJS6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0055	0.00	0.00%	0.0165	0.019	0.0055	0
May 09 2024	0.0055	0.00	0.00%	0.016	0.0185	0.0055	0
May 08 2024	0.0055	-0.001	-15.38%	0.0175	0.019	0.005	0
May 07 2024	0.0065	-0.0005	-7.14%	0.017	0.02	0.006	0
May 06 2024	0.007	0.00	0.00%	0.0175	0.0205	0.007	0
May 03 2024	0.007	-0.0005	-6.67%	0.0175	0.0205	0.007	0
May 02 2024	0.0075	-0.0015	-16.67%	0.0185	0.0215	0.007	0
Apr 30 2024	0.009	-0.0015	-14.29%	0.0215	0.024	0.009	0
Apr 29 2024	0.0105	-0.003	-22.22%	0.0245	0.0265	0.0095	0
Apr 26 2024	0.0135	-0.055	-80.29%	0.0375	0.04	0.011	20,000
Apr 25 2024	0.0685	-0.0005	-0.72%	0.074	0.0835	0.0685	0
Apr 24 2024	0.069	0.007	11.29%	0.0755	0.088	0.0675	2,250
Apr 23 2024	0.062	-0.002	-3.13%	0.074	0.078	0.06	0
Apr 22 2024	0.064	-0.0105	-14.09%	0.0795	0.0865	0.063	0
Apr 19 2024	0.0745	-0.0255	-25.50%	0.0865	0.097	0.073	0
Apr 18 2024	0.10	-0.009	-8.26%	0.1175	0.123	0.087	0
Apr 17 2024	0.109	-0.015	-12.10%	0.131	0.135	0.106	0
Apr 16 2024	0.124	-0.0085	-6.42%	0.137	0.1465	0.113	0
Apr 15 2024	0.1325	0.0015	1.15%	0.12	0.137	0.1175	0
Apr 12 2024	0.131	-0.0265	-16.83%	0.181	0.1855	0.1215	0