Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1XJO5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.24 | 0.35 | 18.52% | 2.015 | 2.285 | 1.985 | 0 |
| May 23 2024 | 1.89 | -0.63 | -25.00% | 1.975 | 2.135 | 1.705 | 0 |
| May 22 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| May 21 2024 | 2.52 | -0.02 | -0.59% | 2.495 | 2.595 | 2.475 | 0 |
| May 20 2024 | 2.535 | 0.08 | 3.26% | 2.555 | 2.64 | 2.535 | 0 |
| May 17 2024 | 2.455 | 0.07 | 2.94% | 2.425 | 2.515 | 2.395 | 0 |
| May 16 2024 | 2.385 | -0.06 | -2.25% | 2.465 | 2.515 | 2.385 | 0 |
| May 15 2024 | 2.44 | 0.00 | 0.21% | 2.475 | 2.505 | 2.42 | 0 |
| May 14 2024 | 2.435 | 0.01 | 0.41% | 2.50 | 2.50 | 2.405 | 0 |
| May 13 2024 | 2.425 | 0.00 | 0.21% | 2.54 | 2.635 | 2.375 | 0 |
| May 10 2024 | 2.42 | 0.06 | 2.54% | 2.485 | 2.585 | 2.38 | 0 |
| May 09 2024 | 2.36 | -0.26 | -9.75% | 2.68 | 2.785 | 2.355 | 0 |
| May 08 2024 | 2.615 | 0.09 | 3.56% | 2.595 | 2.76 | 2.575 | 0 |
| May 07 2024 | 2.525 | -0.01 | -0.39% | 2.495 | 2.605 | 2.40 | 0 |
| May 06 2024 | 2.535 | 0.09 | 3.68% | 2.46 | 2.92 | 2.285 | 0 |
| May 03 2024 | 2.445 | -0.13 | -5.05% | 2.495 | 2.615 | 2.41 | 0 |
| May 02 2024 | 2.575 | -0.15 | -5.33% | 2.72 | 2.80 | 2.535 | 0 |
| Apr 30 2024 | 2.72 | -0.01 | -0.37% | 2.845 | 2.945 | 2.715 | 0 |
| Apr 29 2024 | 2.73 | -0.13 | -4.38% | 2.875 | 3.01 | 2.73 | 0 |
| Apr 26 2024 | 2.855 | -0.13 | -4.19% | 2.915 | 3.09 | 2.84 | 0 |
| Apr 25 2024 | 2.98 | 0.18 | 6.24% | 2.835 | 3.02 | 2.765 | 0 |
| Apr 24 2024 | 2.805 | 0.03 | 1.08% | 2.79 | 2.995 | 2.74 | 0 |
| Apr 23 2024 | 2.775 | -0.15 | -4.97% | 2.885 | 2.995 | 2.74 | 0 |
| Apr 22 2024 | 2.92 | -0.06 | -2.01% | 2.945 | 3.12 | 2.88 | 0 |
| Apr 19 2024 | 2.98 | -0.05 | -1.65% | 3.08 | 3.19 | 2.905 | 0 |
| Apr 18 2024 | 3.03 | -0.02 | -0.66% | 2.995 | 3.20 | 2.985 | 0 |
| Apr 17 2024 | 3.05 | 0.05 | 1.67% | 3.04 | 3.19 | 3.01 | 0 |
| Apr 16 2024 | 3.00 | 0.04 | 1.35% | 2.995 | 3.13 | 2.98 | 0 |
| Apr 15 2024 | 2.96 | -0.11 | -3.58% | 3.06 | 3.23 | 2.92 | 0 |
| Apr 12 2024 | 3.07 | 0.16 | 5.50% | 2.925 | 3.11 | 2.915 | 0 |
| Apr 11 2024 | 2.91 | 0.10 | 3.37% | 2.835 | 2.915 | 2.77 | 0 |
| Apr 10 2024 | 2.815 | 0.12 | 4.45% | 2.67 | 2.87 | 2.655 | 0 |
| Apr 09 2024 | 2.695 | -0.01 | -0.19% | 2.72 | 2.78 | 2.50 | 0 |
| Apr 08 2024 | 2.70 | -0.02 | -0.55% | 2.59 | 2.715 | 2.57 | 0 |
| Apr 05 2024 | 2.715 | 0.11 | 4.02% | 2.70 | 2.78 | 2.685 | 0 |
| Apr 04 2024 | 2.61 | 0.04 | 1.56% | 2.65 | 2.66 | 2.55 | 0 |
| Apr 03 2024 | 2.57 | 0.00 | 0.19% | 2.63 | 2.64 | 2.57 | 0 |
| Apr 02 2024 | 2.565 | 0.12 | 4.69% | 2.585 | 2.59 | 2.46 | 0 |
| Mar 28 2024 | 2.45 | -0.03 | -1.21% | 2.515 | 2.55 | 2.415 | 0 |
| Mar 27 2024 | 2.48 | -0.04 | -1.39% | 2.59 | 2.625 | 2.48 | 0 |
| Mar 26 2024 | 2.515 | -0.02 | -0.59% | 2.51 | 2.525 | 2.455 | 0 |
| Mar 25 2024 | 2.53 | -0.08 | -2.88% | 2.58 | 2.675 | 2.53 | 0 |
| Mar 22 2024 | 2.605 | 0.13 | 5.25% | 2.55 | 2.635 | 2.55 | 0 |
| Mar 21 2024 | 2.475 | -0.37 | -13.01% | 2.675 | 2.86 | 2.475 | 0 |
| Mar 20 2024 | 2.845 | 0.39 | 15.89% | 2.415 | 3.11 | 2.37 | 0 |
| Mar 19 2024 | 2.455 | -0.08 | -2.96% | 2.565 | 2.62 | 2.455 | 0 |
| Mar 18 2024 | 2.53 | -0.04 | -1.36% | 2.575 | 2.60 | 2.48 | 0 |
| Mar 15 2024 | 2.565 | 0.04 | 1.38% | 2.595 | 2.65 | 2.56 | 0 |
| Mar 14 2024 | 2.53 | 0.07 | 3.05% | 2.50 | 2.615 | 2.455 | 0 |
| Mar 13 2024 | 2.455 | 0.12 | 4.91% | 2.405 | 2.465 | 2.315 | 0 |
| Mar 12 2024 | 2.34 | 0.05 | 2.41% | 2.325 | 2.43 | 2.305 | 0 |
| Mar 11 2024 | 2.285 | -0.37 | -13.94% | 2.685 | 2.745 | 2.27 | 0 |
| Mar 08 2024 | 2.655 | 0.03 | 1.14% | 2.655 | 2.70 | 2.595 | 0 |
| Mar 07 2024 | 2.625 | -0.01 | -0.38% | 2.665 | 2.70 | 2.62 | 0 |
| Mar 06 2024 | 2.635 | -0.09 | -3.30% | 2.75 | 2.765 | 2.625 | 0 |
| Mar 05 2024 | 2.725 | -0.07 | -2.50% | 2.835 | 2.92 | 2.725 | 0 |
| Mar 04 2024 | 2.795 | 0.18 | 6.68% | 2.745 | 2.795 | 2.70 | 0 |
| Mar 01 2024 | 2.62 | -0.08 | -2.96% | 2.815 | 2.835 | 2.60 | 0 |
| Feb 29 2024 | 2.70 | 0.13 | 5.06% | 2.69 | 2.70 | 2.585 | 0 |
| Feb 28 2024 | 2.57 | 0.11 | 4.26% | 2.57 | 2.645 | 2.56 | 0 |
| Feb 27 2024 | 2.465 | -0.02 | -0.80% | 2.51 | 2.565 | 2.46 | 0 |
| Feb 26 2024 | 2.485 | -0.01 | -0.40% | 2.49 | 2.545 | 2.46 | 0 |
